Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 9.36 | 9.46 | 9.32 | 9.46 | 1.07% | 0 |
| May 05, 2025 | 9.36 | 9.44 | 9.36 | 9.44 | 0.85% | 30000 |
| May 02, 2025 | 9.82 | 9.82 | 9.44 | 9.44 | -3.87% | 358 |
| Apr 30, 2025 | 8.94 | 8.94 | 8.82 | 8.82 | -1.34% | 0 |
| Apr 29, 2025 | 8.72 | 8.90 | 8.72 | 8.90 | 2.06% | 0 |
| Apr 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 4 |
| Apr 25, 2025 | 8.14 | 8.14 | 8.04 | 8.06 | -0.98% | 0 |
| Apr 24, 2025 | 7.80 | 8.10 | 7.80 | 8.10 | 3.85% | 0 |
| Apr 23, 2025 | 7.64 | 7.84 | 7.64 | 7.82 | 2.36% | 0 |
| Apr 22, 2025 | 7.46 | 7.50 | 7.46 | 7.50 | 0.54% | 53 |
| Apr 17, 2025 | 7.54 | 7.54 | 7.46 | 7.46 | -1.06% | 0 |
| Apr 16, 2025 | 7.48 | 7.54 | 7.46 | 7.46 | -0.27% | 0 |
| Apr 15, 2025 | 7.82 | 7.82 | 7.66 | 7.66 | -2.05% | 11111 |
| Apr 14, 2025 | 7.82 | 7.88 | 7.48 | 7.88 | 0.77% | 6000 |
| Apr 11, 2025 | 8.24 | 8.24 | 7.76 | 7.76 | -5.83% | 0 |
| Apr 10, 2025 | 8.34 | 8.54 | 8.34 | 8.54 | 2.40% | 150 |
| Apr 09, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Apr 08, 2025 | 7.98 | 8.12 | 7.98 | 8.10 | 1.50% | 0 |
| Apr 07, 2025 | 7.58 | 7.98 | 7.58 | 7.98 | 5.28% | 15 |