Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 544.30 | 545.50 | 542.40 | 542.40 | -0.35% | 29 |
| Jun 04, 2026 | 545.60 | 547.60 | 542.30 | 547 | 0.26% | 322 |
| Jun 03, 2026 | 554.20 | 554.50 | 548.90 | 548.90 | -0.96% | 564 |
| Jun 02, 2026 | 555.20 | 555.80 | 554.30 | 555.10 | -0.02% | 1052 |
| Jun 01, 2026 | 554.20 | 557 | 552.50 | 555.20 | 0.18% | 453 |
| May 29, 2026 | 549.10 | 551.60 | 548.90 | 550 | 0.16% | 10309 |
| May 28, 2026 | 543.50 | 546.30 | 543.40 | 546.30 | 0.52% | 796 |
| May 27, 2026 | 541.80 | 543.80 | 541.10 | 542.10 | 0.06% | 466 |
| May 26, 2026 | 543.60 | 544.50 | 542.60 | 543 | -0.11% | 171 |
| May 25, 2026 | 547.70 | 547.70 | 544.20 | 544.20 | -0.64% | 102 |
| May 22, 2026 | 541.70 | 543.80 | 541.30 | 543.80 | 0.39% | 227 |
| May 21, 2026 | 537.40 | 538.80 | 537.40 | 537.80 | 0.07% | 317 |
| May 20, 2026 | 533.90 | 536.50 | 533.90 | 536.50 | 0.49% | 14 |
| May 19, 2026 | 535.50 | 535.50 | 532.50 | 532.50 | -0.56% | 142 |
| May 18, 2026 | 535.70 | 538.30 | 533.80 | 533.80 | -0.35% | 431 |
| May 15, 2026 | 539.50 | 540.10 | 536.70 | 540.10 | 0.11% | 176 |
| May 14, 2026 | 534.90 | 541.90 | 534.90 | 541.90 | 1.31% | 125 |
| May 13, 2026 | 529.90 | 531.40 | 527 | 531.40 | 0.28% | 286 |
| May 12, 2026 | 525.90 | 527.60 | 524.70 | 524.70 | -0.23% | 178 |
| May 11, 2026 | 525.80 | 528.80 | 523.90 | 528.80 | 0.57% | 891 |
| May 08, 2026 | 526.60 | 527.60 | 526.20 | 527.60 | 0.19% | 111 |
| May 07, 2026 | 524.40 | 528 | 524.40 | 527.40 | 0.57% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.