Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 449.90 | 451.40 | 449.90 | 451.40 | 0.33% | 23 |
| Jun 26, 2025 | 446.80 | 447.15 | 445.55 | 447.15 | 0.08% | 182 |
| Jun 25, 2025 | 447.35 | 451.50 | 447.35 | 448.10 | 0.17% | 74 |
| Jun 24, 2025 | 446.10 | 447.20 | 444.85 | 445.30 | -0.18% | 78 |
| Jun 23, 2025 | 439.15 | 441.60 | 439.15 | 440.35 | 0.27% | 22 |
| Jun 20, 2025 | 441 | 441 | 439.60 | 439.60 | -0.32% | 320 |
| Jun 19, 2025 | 442.20 | 442.20 | 439.40 | 439.40 | -0.63% | 320 |
| Jun 18, 2025 | 443.55 | 444.60 | 443.20 | 443.85 | 0.07% | 94 |
| Jun 17, 2025 | 442.80 | 444.45 | 441.60 | 444.45 | 0.37% | 105 |
| Jun 16, 2025 | 441.95 | 444.30 | 440.95 | 444.30 | 0.53% | 66 |
| Jun 13, 2025 | 438.65 | 442.10 | 438.65 | 439 | 0.08% | 2 |
| Jun 12, 2025 | 445.20 | 445.20 | 440.10 | 441.55 | -0.82% | 35 |
| Jun 11, 2025 | 448.20 | 450.10 | 448.20 | 449.80 | 0.36% | 61 |
| Jun 10, 2025 | 449.10 | 449.10 | 447.15 | 448.45 | -0.14% | 74 |
| Jun 09, 2025 | 447.30 | 447.80 | 447 | 447.20 | -0.02% | 22 |
| Jun 06, 2025 | 444.05 | 447.70 | 443.50 | 447.70 | 0.82% | 46 |
| Jun 05, 2025 | 446.25 | 447.70 | 445.45 | 447.70 | 0.32% | 13 |
| Jun 04, 2025 | 445.30 | 446.60 | 444 | 444.80 | -0.11% | 13 |
| Jun 03, 2025 | 439.20 | 445.05 | 439.20 | 445.05 | 1.33% | 132 |
| Jun 02, 2025 | 436.65 | 439 | 434.90 | 437.15 | 0.11% | 147 |
| May 30, 2025 | 440.05 | 442 | 439.15 | 440.30 | 0.06% | 50 |
| May 29, 2025 | 450.65 | 451.60 | 441.75 | 441.75 | -1.97% | 21 |