Canadian Tire Corporation, Limited (YAAA) - Historical data, historical prices

opens in 4h 8m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,132.40 -2.46%
AZN 15,202.00 -0.74%
ETH/USD 2,125.76 0.88%
EUR/USD 1.16 0.24%
MC 480.40 1.98%
NESN 79.45 1.38%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,132.40 -2.46%
AZN 15,202.00 -0.74%
ETH/USD 2,125.76 0.88%
EUR/USD 1.16 0.24%
MC 480.40 1.98%
NESN 79.45 1.38%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,132.40 -2.46%
AZN 15,202.00 -0.74%
ETH/USD 2,125.76 0.88%
EUR/USD 1.16 0.24%
MC 480.40 1.98%
NESN 79.45 1.38%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,132.40 -2.46%
AZN 15,202.00 -0.74%
ETH/USD 2,125.76 0.88%
EUR/USD 1.16 0.24%
MC 480.40 1.98%
NESN 79.45 1.38%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

119.70000 EUR

0

0%

Last update Dec 30, 2:00 PM CET

Main market

Day range

119.70000

119.70000

119.70000

Previous close

119.70000

Open

119.70000

Access this stock data via API

Canadian Tire Corporation, Limited

119.70

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	119.70	119.70	119.70	119.70	0	0
Mar 17, 2026	119.70	119.70	119.70	119.70	0	0
Mar 16, 2026	119.40	121.20	119.40	119.70	0.25%	3
Mar 13, 2026	119.50	119.50	119.50	119.50	0	1
Mar 12, 2026	119	119	119	119	0	5
Mar 11, 2026	124	124	124	124	0	0
Mar 10, 2026	124	124	124	124	0	0
Mar 09, 2026	124	124	124	124	0	0

Access /time_series data via our API — starting from the Basic plan and above.