Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.20 | 29.82 | 28.72 | 28.72 | -1.64% | 24710 |
| Dec 16, 2025 | 29.40 | 29.64 | 28.64 | 29.20 | -0.68% | 6362 |
| Dec 15, 2025 | 28.94 | 29.48 | 28.78 | 29.38 | 1.52% | 20001 |
| Dec 12, 2025 | 28.88 | 29.44 | 28.72 | 28.88 | 0 | 2210 |
| Dec 11, 2025 | 28.80 | 29.34 | 28.54 | 28.86 | 0.21% | 19881 |
| Dec 10, 2025 | 26.38 | 28.44 | 26.38 | 28.42 | 7.73% | 19388 |
| Dec 09, 2025 | 25.94 | 26.50 | 25.94 | 26.24 | 1.16% | 4432 |
| Dec 08, 2025 | 25.82 | 26.50 | 25.64 | 25.66 | -0.62% | 2030 |
| Dec 05, 2025 | 26.02 | 26.08 | 25.62 | 25.86 | -0.61% | 228 |
| Dec 04, 2025 | 25.64 | 26.22 | 25.42 | 25.96 | 1.25% | 2360 |
| Dec 03, 2025 | 25.72 | 25.90 | 25.22 | 25.58 | -0.54% | 1589 |
| Dec 02, 2025 | 24.94 | 25.94 | 24.94 | 25.90 | 3.85% | 17825 |
| Dec 01, 2025 | 25.48 | 25.62 | 24.96 | 25.02 | -1.81% | 3179 |
| Nov 28, 2025 | 26.30 | 26.36 | 25.78 | 25.78 | -1.98% | 2450 |
| Nov 27, 2025 | 26.40 | 26.76 | 26.38 | 26.46 | 0.23% | 2500 |
| Nov 26, 2025 | 25.84 | 26.54 | 25.78 | 26.32 | 1.86% | 6369 |
| Nov 25, 2025 | 25.74 | 25.80 | 25.22 | 25.76 | 0.08% | 2307 |
| Nov 24, 2025 | 25.64 | 25.86 | 25.46 | 25.56 | -0.31% | 1064 |
| Nov 21, 2025 | 26.60 | 26.66 | 25.42 | 25.64 | -3.61% | 7438 |
| Nov 20, 2025 | 27.10 | 27.48 | 26.78 | 26.78 | -1.18% | 2398 |
| Nov 19, 2025 | 26.48 | 27.14 | 26.40 | 26.82 | 1.28% | 1713 |
| Nov 18, 2025 | 27.02 | 27.46 | 26.26 | 26.34 | -2.52% | 9179 |
Access
/time_series
data via our API — starting from the
Basic plan.