Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 41.18 | 42.84 | 41.08 | 42.62 | 3.50% | 206143 |
| May 29, 2026 | 41.88 | 41.98 | 41.02 | 41.32 | -1.34% | 7718 |
| May 28, 2026 | 40.98 | 41.94 | 40.98 | 41.72 | 1.81% | 4755 |
| May 27, 2026 | 42.46 | 42.54 | 40.30 | 41.16 | -3.06% | 21561 |
| May 26, 2026 | 42.56 | 43.06 | 41.86 | 42.22 | -0.80% | 9416 |
| May 25, 2026 | 43.20 | 43.60 | 42.48 | 42.58 | -1.44% | 1544 |
| May 22, 2026 | 43.90 | 44.02 | 42.36 | 42.70 | -2.73% | 764 |
| May 21, 2026 | 42.82 | 44.12 | 42.68 | 43.94 | 2.62% | 4342 |
| May 20, 2026 | 44.20 | 44.30 | 42.50 | 42.88 | -2.99% | 6584 |
| May 19, 2026 | 47.38 | 47.38 | 44 | 44.08 | -6.96% | 6434 |
| May 18, 2026 | 44.60 | 48.04 | 44.58 | 47.40 | 6.28% | 6849 |
| May 15, 2026 | 45.30 | 45.56 | 44.22 | 45.02 | -0.62% | 1282 |
| May 14, 2026 | 45.58 | 46.28 | 45.58 | 45.84 | 0.57% | 1424 |
| May 13, 2026 | 46.06 | 47.94 | 44.60 | 45.56 | -1.09% | 5260 |
| May 12, 2026 | 46.76 | 47.20 | 45.90 | 46.22 | -1.15% | 3416 |
| May 11, 2026 | 46.56 | 47.32 | 46.06 | 47.04 | 1.03% | 1813 |
| May 08, 2026 | 47.98 | 47.98 | 46.50 | 46.66 | -2.75% | 6880 |
| May 07, 2026 | 47.98 | 48.68 | 47.78 | 47.80 | -0.38% | 10029 |
| May 06, 2026 | 50.55 | 50.55 | 46.90 | 48.02 | -5.00% | 4847 |
| May 05, 2026 | 48.80 | 49.96 | 48.10 | 49.48 | 1.39% | 4054 |
| May 04, 2026 | 49 | 50.35 | 48.50 | 48.78 | -0.45% | 3475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.