Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.81 | 118.85 | 113 | 118.20 | 3.86% | 251669 |
| Apr 01, 2026 | 115.25 | 118.35 | 114.90 | 116.67 | 1.23% | 299335 |
| Mar 30, 2026 | 114.50 | 115.36 | 110.07 | 111 | -3.06% | 470939 |
| Mar 27, 2026 | 119.60 | 120.24 | 112.01 | 115.33 | -3.57% | 931951 |
| Mar 25, 2026 | 115.45 | 120.06 | 115.40 | 118.41 | 2.56% | 641272 |
| Mar 24, 2026 | 117.40 | 117.40 | 112.62 | 115.10 | -1.96% | 438959 |
| Mar 23, 2026 | 117 | 117 | 111.10 | 112.40 | -3.93% | 443351 |
| Mar 20, 2026 | 118.30 | 123.54 | 118 | 119.14 | 0.71% | 549786 |
| Mar 19, 2026 | 119 | 119.85 | 117 | 117.72 | -1.08% | 245764 |
| Mar 18, 2026 | 116.69 | 122 | 115.98 | 121.34 | 3.98% | 345703 |
| Mar 17, 2026 | 117.58 | 117.77 | 115.83 | 116.69 | -0.76% | 277653 |
| Mar 16, 2026 | 115.21 | 117.88 | 113.60 | 116.98 | 1.54% | 515723 |
| Mar 13, 2026 | 121.01 | 121.05 | 114.30 | 115.21 | -4.79% | 543309 |
| Mar 12, 2026 | 121.91 | 123.56 | 118.24 | 122.06 | 0.12% | 439437 |
| Mar 11, 2026 | 122.50 | 125.50 | 120.40 | 122.89 | 0.32% | 801667 |
| Mar 10, 2026 | 122.13 | 122.21 | 118.10 | 121.96 | -0.14% | 387461 |
| Mar 09, 2026 | 119.50 | 120 | 116.32 | 118.31 | -1.00% | 449559 |
| Mar 06, 2026 | 125.20 | 126.67 | 121.32 | 121.87 | -2.66% | 367761 |
| Mar 05, 2026 | 126.05 | 126.70 | 122.37 | 125.20 | -0.67% | 434248 |
| Mar 04, 2026 | 131 | 131 | 122.20 | 125.33 | -4.33% | 497024 |
| Mar 02, 2026 | 129.90 | 134.32 | 127.70 | 131.51 | 1.24% | 702984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.