Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.57K | 1.63K | 1.57K | 1.60K | 2.10% | 44632 |
| May 29, 2025 | 1.57K | 1.58K | 1.55K | 1.58K | 0.54% | 19814 |
| May 28, 2025 | 1.57K | 1.59K | 1.54K | 1.58K | 0.16% | 27171 |
| May 27, 2025 | 1.50K | 1.63K | 1.49K | 1.55K | 3.69% | 114446 |
| May 26, 2025 | 1.48K | 1.51K | 1.46K | 1.50K | 0.89% | 39422 |
| May 23, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.89% | 10441 |
| May 22, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.76% | 7605 |
| May 21, 2025 | 1.48K | 1.49K | 1.45K | 1.47K | -0.18% | 14439 |
| May 20, 2025 | 1.51K | 1.52K | 1.46K | 1.46K | -2.83% | 17079 |
| May 19, 2025 | 1.55K | 1.56K | 1.50K | 1.51K | -3.07% | 30258 |
| May 16, 2025 | 1.44K | 1.55K | 1.43K | 1.53K | 6.29% | 52660 |
| May 15, 2025 | 1.41K | 1.45K | 1.40K | 1.44K | 2.03% | 35125 |
| May 14, 2025 | 1.40K | 1.44K | 1.39K | 1.40K | -0.53% | 36853 |
| May 13, 2025 | 1.34K | 1.40K | 1.34K | 1.39K | 3.47% | 28129 |
| May 12, 2025 | 1.30K | 1.37K | 1.29K | 1.34K | 3.30% | 25129 |
| May 09, 2025 | 1.22K | 1.27K | 1.21K | 1.26K | 3.13% | 23853 |
| May 08, 2025 | 1.24K | 1.29K | 1.22K | 1.23K | -0.76% | 26723 |
| May 07, 2025 | 1.26K | 1.28K | 1.22K | 1.24K | -1.37% | 48987 |
| May 06, 2025 | 1.31K | 1.31K | 1.26K | 1.27K | -3.25% | 18788 |
| May 05, 2025 | 1.29K | 1.35K | 1.26K | 1.30K | 0.99% | 35070 |
| May 02, 2025 | 1.29K | 1.33K | 1.27K | 1.28K | -0.04% | 15903 |