Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 145 | 145.01 | 142.42 | 143.44 | -1.08% | 470699 |
| May 21, 2026 | 143.80 | 145.25 | 143.13 | 144.19 | 0.27% | 570749 |
| May 20, 2026 | 141.49 | 144.20 | 139.65 | 143.64 | 1.52% | 621278 |
| May 19, 2026 | 143.11 | 143.90 | 138.51 | 141.99 | -0.78% | 1373993 |
| May 18, 2026 | 141.50 | 144.10 | 138 | 143.07 | 1.11% | 1956239 |
| May 15, 2026 | 148.79 | 151 | 147.77 | 148.28 | -0.34% | 686631 |
| May 14, 2026 | 152 | 153.19 | 146 | 149.47 | -1.66% | 1662921 |
| May 13, 2026 | 145.65 | 150.80 | 145.61 | 148.11 | 1.69% | 1013170 |
| May 12, 2026 | 148.70 | 149.74 | 145 | 145.65 | -2.05% | 906466 |
| May 11, 2026 | 151.71 | 151.71 | 148 | 149.42 | -1.51% | 1302847 |
| May 08, 2026 | 147.52 | 154 | 146.51 | 150.84 | 2.25% | 2944052 |
| May 07, 2026 | 146.51 | 150.29 | 146 | 148.08 | 1.07% | 1627495 |
| May 06, 2026 | 148.44 | 149.80 | 144.14 | 145.35 | -2.08% | 1880959 |
| May 05, 2026 | 146 | 149.77 | 145.25 | 147.33 | 0.91% | 1756667 |
| May 04, 2026 | 146.70 | 147.92 | 144.52 | 146.64 | -0.04% | 1478756 |
| May 01, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 0 | 0 |
| Apr 30, 2026 | 145.50 | 147.31 | 143.60 | 145.82 | 0.22% | 2220473 |
| Apr 29, 2026 | 148.11 | 151.59 | 145.45 | 146.48 | -1.10% | 2455061 |
| Apr 28, 2026 | 149.99 | 153 | 148.19 | 149.14 | -0.57% | 3369584 |
| Apr 27, 2026 | 157.87 | 158.27 | 145.65 | 148.23 | -6.11% | 5747931 |
| Apr 24, 2026 | 156.50 | 161.97 | 152.90 | 155.27 | -0.79% | 8332673 |
| Apr 23, 2026 | 155.70 | 162.34 | 152.50 | 156.08 | 0.24% | 33733647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.