Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.50 | 93 | 90.50 | 93 | 2.76% | 0 |
| Apr 01, 2026 | 92 | 92 | 91.50 | 91.50 | -0.54% | 0 |
| Mar 31, 2026 | 92.50 | 92.50 | 91.50 | 91.50 | -1.08% | 0 |
| Mar 30, 2026 | 90 | 92 | 90 | 91.50 | 1.67% | 0 |
| Mar 27, 2026 | 92 | 92 | 90 | 90 | -2.17% | 0 |
| Mar 26, 2026 | 91 | 92 | 91 | 92 | 1.10% | 0 |
| Mar 25, 2026 | 91.50 | 92 | 91 | 91 | -0.55% | 0 |
| Mar 24, 2026 | 91 | 92.50 | 90 | 92.50 | 1.65% | 0 |
| Mar 23, 2026 | 90 | 92 | 89.50 | 91.50 | 1.67% | 0 |
| Mar 20, 2026 | 90.50 | 91.50 | 90 | 90.50 | 0 | 0 |
| Mar 19, 2026 | 92 | 92 | 90 | 90 | -2.17% | 0 |
| Mar 18, 2026 | 94 | 94 | 92 | 92 | -2.13% | 0 |
| Mar 17, 2026 | 93 | 94.50 | 93 | 93 | 0 | 0 |
| Mar 16, 2026 | 94.50 | 95 | 94 | 94 | -0.53% | 0 |
| Mar 13, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Mar 12, 2026 | 92.50 | 94 | 92.50 | 94 | 1.62% | 0 |
| Mar 11, 2026 | 93 | 94.50 | 93 | 93.50 | 0.54% | 0 |
| Mar 10, 2026 | 93 | 94 | 93 | 93.50 | 0.54% | 0 |
| Mar 09, 2026 | 92.50 | 93 | 92.50 | 92.50 | 0 | 0 |
| Mar 06, 2026 | 94 | 94 | 92.50 | 92.50 | -1.60% | 0 |
| Mar 05, 2026 | 95 | 95 | 94.50 | 94.50 | -0.53% | 0 |
| Mar 04, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.