Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 38.23 | 38.34 | 38.16 | 38.34 | 0.29% | 29500 |
| Jun 20, 2025 | 38.05 | 38.24 | 38.05 | 38.23 | 0.46% | 28900 |
| Jun 18, 2025 | 38.04 | 38.09 | 37.97 | 38.05 | 0.03% | 24900 |
| Jun 17, 2025 | 38.04 | 38.08 | 37.97 | 38.00 | -0.10% | 28400 |
| Jun 16, 2025 | 38.05 | 38.15 | 38.01 | 38.12 | 0.18% | 28000 |
| Jun 13, 2025 | 37.96 | 38.03 | 37.95 | 37.96 | 0.01% | 24900 |
| Jun 12, 2025 | 38.08 | 38.15 | 38.05 | 38.11 | 0.07% | 11000 |
| Jun 11, 2025 | 38.20 | 38.20 | 38.11 | 38.12 | -0.21% | 34800 |
| Jun 10, 2025 | 38.04 | 38.13 | 38 | 38.13 | 0.24% | 22000 |
| Jun 09, 2025 | 38.05 | 38.12 | 38.02 | 38.06 | 0.01% | 45400 |
| Jun 06, 2025 | 38.06 | 38.09 | 38.02 | 38.05 | -0.03% | 147500 |
| Jun 05, 2025 | 38.15 | 38.15 | 37.97 | 38.05 | -0.26% | 36400 |
| Jun 04, 2025 | 38.07 | 38.15 | 38.05 | 38.15 | 0.21% | 26100 |
| Jun 03, 2025 | 38 | 38.09 | 37.99 | 38.08 | 0.21% | 29900 |
| Jun 02, 2025 | 37.99 | 37.99 | 37.87 | 37.99 | -0.01% | 56200 |
| May 30, 2025 | 38.28 | 38.35 | 38.23 | 38.33 | 0.13% | 50800 |
| May 29, 2025 | 38.35 | 38.36 | 38.22 | 38.30 | -0.13% | 35000 |
| May 28, 2025 | 38.28 | 38.28 | 38.16 | 38.25 | -0.08% | 28400 |
| May 27, 2025 | 38.17 | 38.26 | 38.11 | 38.26 | 0.24% | 45900 |