Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 34.80 | 35.05 | 34.60 | 34.65 | -0.43% | 116652 |
| Jun 24, 2025 | 34.55 | 35 | 34.50 | 34.80 | 0.72% | 256200 |
| Jun 23, 2025 | 34.50 | 34.50 | 33.60 | 34.40 | -0.29% | 219109 |
| Jun 20, 2025 | 35.10 | 35.90 | 34.55 | 34.60 | -1.42% | 288094 |
| Jun 19, 2025 | 35.70 | 35.85 | 35 | 35.10 | -1.68% | 180100 |
| Jun 18, 2025 | 35.30 | 36 | 35.30 | 35.90 | 1.70% | 95200 |
| Jun 17, 2025 | 35.95 | 36.20 | 35.25 | 35.30 | -1.81% | 187714 |
| Jun 16, 2025 | 36.15 | 36.15 | 35.70 | 35.85 | -0.83% | 116123 |
| Jun 13, 2025 | 36.85 | 36.85 | 36.05 | 36.10 | -2.04% | 278000 |
| Jun 12, 2025 | 36.85 | 37.30 | 36.55 | 36.85 | 0 | 127103 |
| Jun 11, 2025 | 37.45 | 37.65 | 36.95 | 36.95 | -1.34% | 94237 |
| Jun 10, 2025 | 37.30 | 37.70 | 37.15 | 37.20 | -0.27% | 194000 |
| Jun 09, 2025 | 37 | 37.10 | 36.55 | 37.10 | 0.27% | 110200 |
| Jun 06, 2025 | 36.90 | 37.05 | 36.55 | 36.75 | -0.41% | 93231 |
| Jun 05, 2025 | 37.15 | 37.40 | 36.90 | 36.90 | -0.67% | 150200 |
| Jun 04, 2025 | 37.20 | 37.60 | 37.10 | 37.15 | -0.13% | 130224 |
| Jun 03, 2025 | 37.30 | 37.75 | 36.75 | 36.85 | -1.21% | 163161 |
| Jun 02, 2025 | 37.50 | 37.50 | 36.30 | 36.80 | -1.87% | 304102 |
| May 29, 2025 | 37.85 | 38 | 37.15 | 37.55 | -0.79% | 207256 |
| May 28, 2025 | 37.85 | 38.20 | 37.60 | 37.85 | 0 | 236300 |
| May 27, 2025 | 37.85 | 38 | 37.55 | 37.55 | -0.79% | 217100 |
| May 26, 2025 | 39 | 39 | 37.85 | 37.85 | -2.95% | 337001 |