KMD Brands Limited (KMD) - Historical data, historical prices

opens in 2d 10h 25m

0.070000000 AUD

0.0242

25.72%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

0.070000000

0.059999999

0.072999999

Previous close

0.094241999

Open

0.064999998

Access this stock data via API

KMD Brands Limited

0.07

0.02

25.72%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.064999998	0.072999999	0.059999999	0.070000000	7.69%	9872098
Apr 01, 2026	0.094241999	0.094241999	0.094241999	0.094241999	0	0
Mar 31, 2026	0.094241999	0.094241999	0.094241999	0.094241999	0	0
Mar 30, 2026	0.094241999	0.094241999	0.094241999	0.094241999	0	0
Mar 27, 2026	0.094241999	0.094241999	0.094241999	0.094241999	0	0
Mar 26, 2026	0.094241999	0.094241999	0.094241999	0.094241999	0	0
Mar 25, 2026	0.16500001	0.16500001	0.15500000	0.15500000	-6.06%	452177
Mar 24, 2026	0.17000000	0.17000000	0.16000000	0.16000000	-5.88%	388829
Mar 23, 2026	0.16500001	0.16500001	0.15500000	0.15500000	-6.06%	204016
Mar 20, 2026	0.16500001	0.17000000	0.16000000	0.16000000	-3.03%	325721
Mar 19, 2026	0.17000000	0.17000000	0.16000000	0.16000000	-5.88%	87836
Mar 18, 2026	0.17000000	0.17250000	0.16500001	0.17000000	0	434613
Mar 17, 2026	0.17500000	0.17500000	0.16000000	0.17000000	-2.86%	654395
Mar 16, 2026	0.19000000	0.19000000	0.17000000	0.17000000	-10.53%	789911
Mar 13, 2026	0.19000000	0.19250000	0.19000000	0.19000000	0	59878
Mar 12, 2026	0.19499999	0.19499999	0.19000000	0.19000000	-2.56%	60999
Mar 11, 2026	0.19499999	0.20000000	0.19000000	0.19000000	-2.56%	70553
Mar 10, 2026	0.20000000	0.20000000	0.19000000	0.19499999	-2.50%	606337
Mar 09, 2026	0.20500000	0.20500000	0.20000000	0.20000000	-2.44%	53890
Mar 06, 2026	0.20500000	0.20750000	0.20000000	0.20000000	-2.44%	109185
Mar 05, 2026	0.20999999	0.20999999	0.20500000	0.20999999	0	244885
Mar 04, 2026	0.20000000	0.20999999	0.20000000	0.20500000	2.50%	479799

Access /time_series data via our API — starting from the Basic plan and above.

KMD Brands Limited