Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.71K | 2.78K | 2.69K | 2.77K | 2.21% | 39200 |
| Jul 15, 2025 | 2.80K | 2.80K | 2.70K | 2.71K | -3.21% | 86900 |
| Jul 14, 2025 | 2.79K | 2.81K | 2.76K | 2.80K | 0.36% | 35800 |
| Jul 11, 2025 | 2.84K | 2.85K | 2.79K | 2.80K | -1.41% | 43100 |
| Jul 10, 2025 | 2.81K | 2.85K | 2.78K | 2.81K | 0 | 28700 |
| Jul 09, 2025 | 2.81K | 2.83K | 2.73K | 2.81K | 0 | 125800 |
| Jul 08, 2025 | 2.85K | 2.88K | 2.71K | 2.74K | -3.86% | 166000 |
| Jul 07, 2025 | 2.94K | 2.94K | 2.83K | 2.83K | -3.74% | 196400 |
| Jul 04, 2025 | 3.06K | 3.13K | 3.04K | 3.04K | -0.65% | 254800 |
| Jul 03, 2025 | 3.01K | 3.08K | 3.01K | 3.05K | 1.33% | 1090100 |
| Jul 02, 2025 | 2.99K | 3.04K | 2.98K | 3K | 0.33% | 471500 |
| Jul 01, 2025 | 2.91K | 2.99K | 2.85K | 2.98K | 2.41% | 1891300 |
| Jun 30, 2025 | 3.03K | 3.03K | 2.84K | 2.91K | -3.96% | 295000 |
| Jun 26, 2025 | 3.12K | 3.12K | 2.96K | 3.01K | -3.53% | 112100 |
| Jun 25, 2025 | 3.11K | 3.20K | 3.04K | 3.12K | 0.32% | 34400 |
| Jun 24, 2025 | 3.03K | 3.10K | 2.95K | 3.10K | 2.31% | 265900 |
| Jun 23, 2025 | 2.97K | 3.06K | 2.85K | 3.03K | 2.02% | 473500 |
| Jun 20, 2025 | 2.84K | 2.97K | 2.72K | 2.97K | 4.58% | 266900 |
| Jun 19, 2025 | 2.77K | 2.88K | 2.68K | 2.88K | 3.97% | 360200 |
| Jun 18, 2025 | 2.87K | 2.89K | 2.70K | 2.89K | 0.70% | 340000 |
| Jun 17, 2025 | 2.87K | 2.90K | 2.86K | 2.90K | 1.05% | 35800 |