Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.37K | 2.39K | 2.35K | 2.35K | -0.84% | 56100 |
| May 07, 2026 | 2.40K | 2.40K | 2.35K | 2.37K | -1.25% | 20800 |
| May 06, 2026 | 2.40K | 2.40K | 2.36K | 2.40K | 0 | 2600 |
| May 05, 2026 | 2.40K | 2.41K | 2.35K | 2.37K | -1.25% | 28800 |
| May 04, 2026 | 2.39K | 2.41K | 2.36K | 2.40K | 0.42% | 11500 |
| Apr 30, 2026 | 2.41K | 2.41K | 2.35K | 2.39K | -0.83% | 35500 |
| Apr 29, 2026 | 2.39K | 2.40K | 2.35K | 2.35K | -1.67% | 111400 |
| Apr 28, 2026 | 2.37K | 2.38K | 2.35K | 2.35K | -0.84% | 84500 |
| Apr 27, 2026 | 2.30K | 2.37K | 2.29K | 2.37K | 3.04% | 30000 |
| Apr 24, 2026 | 2.31K | 2.31K | 2.30K | 2.30K | -0.43% | 18300 |
| Apr 23, 2026 | 2.33K | 2.33K | 2.29K | 2.31K | -0.86% | 7800 |
| Apr 22, 2026 | 2.31K | 2.36K | 2.29K | 2.33K | 0.87% | 17800 |
| Apr 21, 2026 | 2.31K | 2.31K | 2.30K | 2.31K | 0 | 4500 |
| Apr 20, 2026 | 2.33K | 2.35K | 2.28K | 2.31K | -0.86% | 23500 |
| Apr 17, 2026 | 2.32K | 2.33K | 2.31K | 2.32K | 0 | 7600 |
| Apr 16, 2026 | 2.31K | 2.34K | 2.30K | 2.30K | -0.43% | 9500 |
| Apr 15, 2026 | 2.33K | 2.34K | 2.28K | 2.34K | 0.43% | 13400 |
| Apr 14, 2026 | 2.31K | 2.33K | 2.29K | 2.29K | -0.87% | 22100 |
| Apr 13, 2026 | 2.30K | 2.30K | 2.28K | 2.28K | -0.87% | 7000 |
| Apr 10, 2026 | 2.30K | 2.33K | 2.26K | 2.30K | 0 | 2700 |
| Apr 09, 2026 | 2.30K | 2.30K | 2.25K | 2.29K | -0.43% | 5200 |
| Apr 08, 2026 | 2.29K | 2.29K | 2.21K | 2.29K | 0 | 24200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.