Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.78 | 9.79 | 9.67 | 9.67 | -1.16% | 11998 |
| Dec 11, 2025 | 9.73 | 9.74 | 9.71 | 9.71 | -0.15% | 1977 |
| Dec 10, 2025 | 9.78 | 9.78 | 9.77 | 9.78 | -0.01% | 246 |
| Dec 09, 2025 | 9.78 | 9.81 | 9.78 | 9.80 | 0.27% | 3414 |
| Dec 08, 2025 | 9.82 | 9.82 | 9.81 | 9.81 | -0.05% | 657 |
| Dec 05, 2025 | 9.81 | 9.83 | 9.80 | 9.82 | 0.17% | 6894 |
| Dec 04, 2025 | 9.76 | 9.78 | 9.76 | 9.77 | 0.08% | 2117 |
| Dec 03, 2025 | 9.78 | 9.78 | 9.73 | 9.75 | -0.29% | 25951 |
| Dec 02, 2025 | 9.75 | 9.79 | 9.74 | 9.76 | 0.15% | 10197 |
| Dec 01, 2025 | 9.75 | 9.76 | 9.72 | 9.76 | 0.14% | 8259 |
| Nov 28, 2025 | 9.80 | 9.81 | 9.80 | 9.80 | -0.02% | 2519 |
| Nov 27, 2025 | 9.78 | 9.78 | 9.77 | 9.77 | -0.07% | 3369 |
| Nov 26, 2025 | 9.76 | 9.78 | 9.75 | 9.78 | 0.26% | 33581 |
| Nov 25, 2025 | 9.67 | 9.67 | 9.62 | 9.66 | -0.09% | 21391 |
| Nov 24, 2025 | 9.57 | 9.66 | 9.55 | 9.66 | 0.89% | 7934 |
| Nov 21, 2025 | 9.43 | 9.50 | 9.42 | 9.50 | 0.74% | 56764 |
| Nov 20, 2025 | 9.70 | 9.74 | 9.64 | 9.64 | -0.68% | 11063 |
| Nov 19, 2025 | 9.50 | 9.59 | 9.50 | 9.56 | 0.61% | 14388 |
| Nov 18, 2025 | 9.54 | 9.54 | 9.52 | 9.52 | -0.19% | 1167 |
| Nov 17, 2025 | 9.70 | 9.70 | 9.61 | 9.63 | -0.69% | 10983 |
Access
/time_series
data via our API — starting from the
Basic plan.