Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 36.28 | 36.70 | 36.22 | 36.59 | 0.85% | 1934603 |
| Apr 08, 2026 | 36.24 | 36.54 | 35.98 | 36.51 | 0.75% | 1866600 |
| Apr 07, 2026 | 34.99 | 35.33 | 34.83 | 35.22 | 0.66% | 1945400 |
| Apr 06, 2026 | 34.88 | 35.32 | 34.88 | 35.18 | 0.86% | 1141500 |
| Apr 02, 2026 | 34.29 | 34.94 | 34.15 | 34.90 | 1.78% | 1869900 |
| Apr 01, 2026 | 34.88 | 35.13 | 34.60 | 34.78 | -0.29% | 1599800 |
| Mar 31, 2026 | 34.02 | 34.49 | 33.58 | 34.44 | 1.23% | 2169500 |
| Mar 30, 2026 | 33.59 | 34.11 | 33.51 | 33.65 | 0.18% | 1809200 |
| Mar 27, 2026 | 34.31 | 34.31 | 33.49 | 33.63 | -1.98% | 1913400 |
| Mar 26, 2026 | 34.38 | 34.86 | 34.25 | 34.45 | 0.20% | 2882100 |
| Mar 25, 2026 | 34.79 | 34.90 | 34.40 | 34.59 | -0.57% | 1614200 |
| Mar 24, 2026 | 34.01 | 34.64 | 33.97 | 34.43 | 1.23% | 1749400 |
| Mar 23, 2026 | 34.38 | 34.84 | 34.24 | 34.36 | -0.06% | 2406400 |
| Mar 20, 2026 | 33.95 | 34.12 | 33.63 | 33.81 | -0.41% | 1886800 |
| Mar 19, 2026 | 34 | 34.22 | 33.64 | 33.91 | -0.26% | 2519000 |
| Mar 18, 2026 | 34.54 | 34.70 | 34.26 | 34.30 | -0.69% | 1876800 |
| Mar 17, 2026 | 34.30 | 34.65 | 34.30 | 34.54 | 0.70% | 1509900 |
| Mar 16, 2026 | 33.88 | 34.22 | 33.87 | 34.11 | 0.68% | 3279500 |
| Mar 13, 2026 | 33.71 | 33.80 | 33.36 | 33.41 | -0.89% | 1529400 |
| Mar 12, 2026 | 33.42 | 33.67 | 33.23 | 33.50 | 0.24% | 1672000 |
| Mar 11, 2026 | 33.76 | 34.09 | 33.67 | 33.74 | -0.06% | 2225900 |
| Mar 10, 2026 | 33.68 | 34.04 | 33.31 | 33.76 | 0.24% | 2219900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.