Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 35.07 | 35.07 | 34.82 | 34.82 | -0.71% | 22642 |
| Dec 02, 2025 | 35.14 | 35.20 | 34.84 | 34.94 | -0.57% | 1909100 |
| Dec 01, 2025 | 35.22 | 35.62 | 35.14 | 35.14 | -0.23% | 2106000 |
| Nov 28, 2025 | 34.93 | 35.41 | 34.83 | 35.21 | 0.80% | 637800 |
| Nov 26, 2025 | 35.04 | 35.17 | 34.55 | 34.74 | -0.86% | 2258000 |
| Nov 25, 2025 | 34.94 | 35.35 | 34.86 | 35.31 | 1.06% | 10096300 |
| Nov 24, 2025 | 34.55 | 34.97 | 34.31 | 34.87 | 0.93% | 2071000 |
| Nov 21, 2025 | 33.92 | 34.57 | 33.84 | 34.54 | 1.83% | 1804800 |
| Nov 20, 2025 | 34.30 | 34.33 | 33.65 | 33.86 | -1.28% | 2074000 |
| Nov 19, 2025 | 33.31 | 34.12 | 33.31 | 33.85 | 1.62% | 2816100 |
| Nov 18, 2025 | 33.59 | 33.86 | 33.24 | 33.56 | -0.09% | 3301500 |
| Nov 17, 2025 | 34.28 | 34.28 | 33.54 | 33.79 | -1.43% | 2896000 |
| Nov 14, 2025 | 34.51 | 34.57 | 33.99 | 34.36 | -0.43% | 4186200 |
| Nov 13, 2025 | 34.80 | 35.57 | 34.29 | 34.43 | -1.06% | 3329500 |
| Nov 12, 2025 | 33.54 | 34.50 | 33.54 | 34.43 | 2.65% | 1774600 |
| Nov 11, 2025 | 33.44 | 33.98 | 33.44 | 33.54 | 0.30% | 1618500 |
| Nov 10, 2025 | 33.55 | 33.67 | 33.33 | 33.41 | -0.42% | 3516000 |
| Nov 07, 2025 | 33.04 | 33.41 | 32.76 | 33.41 | 1.12% | 1467300 |
| Nov 06, 2025 | 33.30 | 33.47 | 32.96 | 33.18 | -0.36% | 1893800 |
| Nov 05, 2025 | 32.80 | 33.36 | 32.66 | 33.30 | 1.52% | 1818500 |
| Nov 04, 2025 | 32.64 | 32.99 | 32.55 | 32.85 | 0.64% | 1572200 |
| Nov 03, 2025 | 32.38 | 33.04 | 32.21 | 33.02 | 1.98% | 1606000 |
Access
/time_series
data via our API—starting from the
Basic plan.