Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 38.11 | 38.72 | 38.08 | 38.38 | 0.71% | 1682746 |
| Jan 30, 2026 | 38.16 | 38.45 | 37.67 | 38.11 | -0.13% | 2036600 |
| Jan 29, 2026 | 38 | 38.63 | 37.86 | 38.55 | 1.45% | 1779700 |
| Jan 28, 2026 | 37.33 | 37.85 | 36.99 | 37.72 | 1.04% | 1575800 |
| Jan 27, 2026 | 37.27 | 37.76 | 37.22 | 37.37 | 0.27% | 1168400 |
| Jan 26, 2026 | 37.17 | 37.29 | 36.85 | 37.12 | -0.13% | 1138300 |
| Jan 23, 2026 | 36.69 | 36.98 | 36.31 | 36.95 | 0.71% | 1018000 |
| Jan 22, 2026 | 37.25 | 37.54 | 36.70 | 36.75 | -1.34% | 1207700 |
| Jan 21, 2026 | 36.82 | 37.42 | 36.69 | 37.04 | 0.60% | 1475600 |
| Jan 20, 2026 | 37.32 | 37.43 | 36.55 | 36.58 | -1.98% | 1260100 |
| Jan 16, 2026 | 37.48 | 37.69 | 37.28 | 37.37 | -0.29% | 1774000 |
| Jan 15, 2026 | 37.39 | 37.71 | 37.33 | 37.60 | 0.56% | 1413200 |
| Jan 14, 2026 | 36.84 | 37.42 | 36.82 | 37.33 | 1.33% | 1593400 |
| Jan 13, 2026 | 37.21 | 37.33 | 36.71 | 36.79 | -1.13% | 1461400 |
| Jan 12, 2026 | 37.35 | 37.42 | 37.08 | 37.13 | -0.59% | 2958100 |
| Jan 09, 2026 | 37.22 | 37.58 | 37.09 | 37.36 | 0.38% | 1937900 |
| Jan 08, 2026 | 36.62 | 37.34 | 36.39 | 37.15 | 1.45% | 2049300 |
| Jan 07, 2026 | 37 | 37.37 | 36.56 | 36.58 | -1.14% | 1496900 |
| Jan 06, 2026 | 36.73 | 37.46 | 36.73 | 37.40 | 1.82% | 2301700 |
| Jan 05, 2026 | 36.16 | 36.99 | 36.09 | 36.68 | 1.44% | 1529500 |
Access
/time_series
data via our API — starting from the
Basic plan.