Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 38.93 | 39.22 | 38.54 | 38.65 | -0.71% | 165780 |
| May 22, 2026 | 39.01 | 39.21 | 38.52 | 38.53 | -1.23% | 1477300 |
| May 21, 2026 | 38.43 | 39.11 | 38.36 | 39.04 | 1.59% | 6891200 |
| May 20, 2026 | 37.94 | 38.81 | 37.67 | 38.70 | 2.00% | 1791400 |
| May 19, 2026 | 37.83 | 38.10 | 37.55 | 37.82 | -0.03% | 2227700 |
| May 18, 2026 | 37.81 | 38.27 | 37.81 | 38.23 | 1.11% | 1488800 |
| May 15, 2026 | 37.15 | 37.77 | 37.04 | 37.57 | 1.13% | 2262800 |
| May 14, 2026 | 37.57 | 37.81 | 36.97 | 37.54 | -0.08% | 5112900 |
| May 13, 2026 | 40.05 | 40.41 | 39.65 | 39.85 | -0.50% | 2308400 |
| May 12, 2026 | 39.81 | 40.15 | 39.63 | 40.03 | 0.55% | 2207800 |
| May 11, 2026 | 39.81 | 40.32 | 39.81 | 39.97 | 0.40% | 1272700 |
| May 08, 2026 | 39.78 | 40.09 | 39.37 | 40.02 | 0.60% | 2096800 |
| May 07, 2026 | 39.80 | 40.07 | 39.51 | 39.56 | -0.60% | 2337000 |
| May 06, 2026 | 39.83 | 40.08 | 39.67 | 39.97 | 0.35% | 1344400 |
| May 05, 2026 | 38.74 | 39.35 | 38.63 | 39.32 | 1.50% | 1434700 |
| May 04, 2026 | 38.97 | 39.19 | 38.45 | 38.52 | -1.15% | 1804300 |
| May 01, 2026 | 39.39 | 39.69 | 39.10 | 39.10 | -0.74% | 1355400 |
| Apr 30, 2026 | 38.30 | 39.35 | 38.25 | 39.29 | 2.58% | 1321000 |
| Apr 29, 2026 | 38.58 | 38.69 | 38.17 | 38.17 | -1.06% | 1882400 |
| Apr 28, 2026 | 38.56 | 38.91 | 38.44 | 38.59 | 0.08% | 3929900 |
| Apr 27, 2026 | 38.62 | 38.93 | 38.40 | 38.58 | -0.10% | 2303300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.