Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 35.43 | 35.66 | 35.31 | 35.54 | 0.31% | 2986400 |
| Feb 26, 2026 | 35.69 | 35.90 | 35.42 | 35.82 | 0.36% | 2726500 |
| Feb 25, 2026 | 35.60 | 35.60 | 35.13 | 35.40 | -0.56% | 5170500 |
| Feb 24, 2026 | 35.82 | 35.86 | 35.28 | 35.79 | -0.08% | 12606900 |
| Feb 23, 2026 | 36.79 | 36.81 | 35.82 | 35.92 | -2.36% | 2021900 |
| Feb 20, 2026 | 36.40 | 36.69 | 36.23 | 36.68 | 0.77% | 1581100 |
| Feb 19, 2026 | 36.72 | 36.75 | 36.12 | 36.17 | -1.50% | 1458300 |
| Feb 18, 2026 | 37.29 | 37.29 | 36.65 | 36.98 | -0.83% | 5482500 |
| Feb 17, 2026 | 36.72 | 37.26 | 36.64 | 37.17 | 1.23% | 2928800 |
| Feb 13, 2026 | 36.01 | 36.80 | 35.78 | 36.77 | 2.11% | 4520600 |
| Feb 12, 2026 | 37.79 | 38.19 | 35.57 | 35.81 | -5.24% | 4997000 |
| Feb 11, 2026 | 38.35 | 38.54 | 37.82 | 37.89 | -1.20% | 1346100 |
| Feb 10, 2026 | 38.12 | 38.52 | 38.10 | 38.26 | 0.37% | 1500400 |
| Feb 09, 2026 | 38.25 | 38.40 | 37.98 | 38 | -0.65% | 2486300 |
| Feb 06, 2026 | 37.72 | 38.13 | 37.59 | 38.04 | 0.85% | 1541900 |
| Feb 05, 2026 | 37.37 | 38.14 | 37.18 | 37.37 | 0 | 2806000 |
| Feb 04, 2026 | 38.09 | 38.26 | 37.16 | 37.48 | -1.60% | 5255100 |
| Feb 03, 2026 | 38.38 | 38.56 | 37.84 | 38.06 | -0.83% | 1860300 |
| Feb 02, 2026 | 38.11 | 38.72 | 38.08 | 38.38 | 0.71% | 1839300 |
| Jan 30, 2026 | 38.16 | 38.45 | 37.67 | 38.11 | -0.13% | 2036600 |
| Jan 29, 2026 | 38 | 38.63 | 37.86 | 38.55 | 1.45% | 1779700 |
| Jan 28, 2026 | 37.33 | 37.85 | 36.99 | 37.72 | 1.04% | 1575800 |
Access
/time_series
data via our API — starting from the
Basic plan.