Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 40.76 | 41.43 | 40.76 | 41.12 | 0.88% | 965561 |
| Jun 15, 2026 | 40.56 | 40.86 | 40.35 | 40.74 | 0.44% | 982800 |
| Jun 12, 2026 | 39.93 | 40.47 | 39.93 | 40.31 | 0.95% | 1651100 |
| Jun 11, 2026 | 39.15 | 39.93 | 39.03 | 39.79 | 1.63% | 1956500 |
| Jun 10, 2026 | 38.91 | 39.46 | 38.53 | 39.25 | 0.87% | 2650300 |
| Jun 09, 2026 | 39.10 | 39.37 | 38.44 | 38.86 | -0.61% | 2415000 |
| Jun 08, 2026 | 38.72 | 39.05 | 38.59 | 38.89 | 0.44% | 2162500 |
| Jun 05, 2026 | 38.63 | 39 | 38.51 | 38.71 | 0.21% | 2346400 |
| Jun 04, 2026 | 37.34 | 38.57 | 36.84 | 38.50 | 3.11% | 2465900 |
| Jun 03, 2026 | 38.19 | 38.39 | 38.03 | 38.17 | -0.05% | 2364500 |
| Jun 02, 2026 | 37.72 | 38.58 | 37.72 | 38.44 | 1.91% | 1351600 |
| Jun 01, 2026 | 37.78 | 38.29 | 37.53 | 37.68 | -0.26% | 1843000 |
| May 29, 2026 | 37.79 | 38.42 | 37.78 | 38.19 | 1.06% | 3859500 |
| May 28, 2026 | 38.45 | 38.60 | 38.11 | 38.29 | -0.42% | 9115100 |
| May 27, 2026 | 38.74 | 38.86 | 38.50 | 38.71 | -0.08% | 1687100 |
| May 26, 2026 | 39.09 | 39.22 | 38.43 | 38.58 | -1.30% | 1446800 |
| May 22, 2026 | 39.01 | 39.21 | 38.52 | 38.53 | -1.23% | 1477300 |
| May 21, 2026 | 38.43 | 39.11 | 38.36 | 39.04 | 1.59% | 6891200 |
| May 20, 2026 | 37.94 | 38.81 | 37.67 | 38.70 | 2.00% | 1791400 |
| May 19, 2026 | 37.83 | 38.10 | 37.55 | 37.82 | -0.03% | 2227700 |
| May 18, 2026 | 37.81 | 38.27 | 37.81 | 38.23 | 1.11% | 1488800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.