Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 32.05 | 32.19 | 31.83 | 31.94 | -0.34% | 1239800 |
| Jun 03, 2025 | 31.76 | 32.07 | 31.66 | 31.94 | 0.57% | 1271400 |
| Jun 02, 2025 | 31.83 | 31.98 | 31.60 | 31.97 | 0.44% | 1533000 |
| May 30, 2025 | 31.68 | 31.97 | 31.62 | 31.84 | 0.51% | 1803100 |
| May 29, 2025 | 31.77 | 31.81 | 31.56 | 31.74 | -0.09% | 1040300 |
| May 28, 2025 | 31.81 | 31.81 | 31.35 | 31.51 | -0.94% | 1513200 |
| May 27, 2025 | 31.71 | 31.92 | 31.55 | 31.76 | 0.16% | 1278600 |
| May 23, 2025 | 30.77 | 31.32 | 30.54 | 31.21 | 1.43% | 1162000 |
| May 22, 2025 | 31.39 | 31.45 | 30.66 | 30.94 | -1.43% | 2003400 |
| May 21, 2025 | 31.51 | 31.51 | 30.76 | 30.77 | -2.35% | 6632800 |
| May 20, 2025 | 31.67 | 32.19 | 31.18 | 31.80 | 0.41% | 11079600 |
| May 19, 2025 | 31.82 | 32.14 | 31.81 | 32.07 | 0.79% | 727700 |
| May 16, 2025 | 31.80 | 32.17 | 31.80 | 32 | 0.63% | 1685300 |
| May 15, 2025 | 31.60 | 31.99 | 31.49 | 31.87 | 0.85% | 2630600 |
| May 14, 2025 | 31.76 | 32 | 31.48 | 31.74 | -0.06% | 2861800 |
| May 13, 2025 | 31.60 | 31.99 | 31.46 | 31.75 | 0.47% | 2851100 |
| May 12, 2025 | 31.68 | 31.96 | 31.41 | 31.60 | -0.25% | 1907700 |
| May 09, 2025 | 31.43 | 31.43 | 30.61 | 30.75 | -2.16% | 1406200 |
| May 08, 2025 | 30.69 | 31.43 | 30.24 | 31.15 | 1.50% | 2712100 |
| May 07, 2025 | 31.29 | 31.51 | 31.16 | 31.37 | 0.26% | 1604500 |
| May 06, 2025 | 31.16 | 31.42 | 30.98 | 31.29 | 0.42% | 1671600 |
| May 05, 2025 | 31.31 | 31.59 | 31.27 | 31.31 | 0 | 1630700 |