Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 31.68 | 31.95 | 31.42 | 31.60 | -0.24% | 1721252 |
| May 09, 2025 | 31.43 | 31.43 | 30.61 | 30.75 | -2.16% | 1406200 |
| May 08, 2025 | 30.69 | 31.43 | 30.24 | 31.15 | 1.50% | 2712100 |
| May 07, 2025 | 31.29 | 31.51 | 31.16 | 31.37 | 0.26% | 1604500 |
| May 06, 2025 | 31.16 | 31.42 | 30.98 | 31.29 | 0.42% | 1671600 |
| May 05, 2025 | 31.31 | 31.59 | 31.27 | 31.31 | 0 | 1630700 |
| May 02, 2025 | 31.41 | 31.73 | 31.34 | 31.57 | 0.51% | 2135600 |
| May 01, 2025 | 30.54 | 31.03 | 30.51 | 30.84 | 0.98% | 3414600 |
| Apr 30, 2025 | 30.21 | 30.72 | 30.05 | 30.62 | 1.36% | 1781900 |
| Apr 29, 2025 | 30.44 | 30.73 | 30.23 | 30.71 | 0.89% | 1432200 |
| Apr 28, 2025 | 30.31 | 30.77 | 30.28 | 30.50 | 0.63% | 1800400 |
| Apr 25, 2025 | 30.13 | 30.39 | 29.98 | 30.24 | 0.37% | 1078600 |
| Apr 24, 2025 | 29.88 | 30.23 | 29.76 | 30.21 | 1.10% | 1457100 |
| Apr 23, 2025 | 29.70 | 30.35 | 29.66 | 29.76 | 0.20% | 1842000 |
| Apr 22, 2025 | 28.73 | 29.34 | 28.72 | 29.23 | 1.74% | 1245400 |
| Apr 21, 2025 | 28.52 | 28.73 | 28.13 | 28.40 | -0.42% | 1750800 |
| Apr 17, 2025 | 28.76 | 29.02 | 28.55 | 28.61 | -0.52% | 1914300 |
| Apr 16, 2025 | 28.84 | 29.06 | 28.28 | 28.59 | -0.87% | 1942800 |
| Apr 15, 2025 | 28.85 | 29.25 | 28.73 | 28.99 | 0.49% | 2388800 |
| Apr 14, 2025 | 28.78 | 29.10 | 28.31 | 28.76 | -0.07% | 2671100 |