Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 33.95 | 34.12 | 33.63 | 33.81 | -0.41% | 1750801 |
| Mar 19, 2026 | 34 | 34.22 | 33.64 | 33.91 | -0.26% | 2519000 |
| Mar 18, 2026 | 34.54 | 34.70 | 34.26 | 34.30 | -0.69% | 1876800 |
| Mar 17, 2026 | 34.30 | 34.65 | 34.30 | 34.54 | 0.70% | 1509900 |
| Mar 16, 2026 | 33.88 | 34.22 | 33.87 | 34.11 | 0.68% | 3279500 |
| Mar 13, 2026 | 33.71 | 33.80 | 33.36 | 33.41 | -0.89% | 1529400 |
| Mar 12, 2026 | 33.42 | 33.67 | 33.23 | 33.50 | 0.24% | 1672000 |
| Mar 11, 2026 | 33.76 | 34.09 | 33.67 | 33.74 | -0.06% | 2225900 |
| Mar 10, 2026 | 33.68 | 34.04 | 33.31 | 33.76 | 0.24% | 2219900 |
| Mar 09, 2026 | 33.25 | 33.43 | 32.58 | 33.40 | 0.45% | 3195500 |
| Mar 06, 2026 | 34.05 | 34.05 | 33.46 | 33.68 | -1.09% | 2546000 |
| Mar 05, 2026 | 34.72 | 34.97 | 34.09 | 34.40 | -0.92% | 2082800 |
| Mar 04, 2026 | 34.47 | 34.99 | 34.41 | 34.82 | 1.02% | 2132300 |
| Mar 03, 2026 | 34.25 | 34.48 | 33.74 | 34.32 | 0.20% | 3775700 |
| Mar 02, 2026 | 34.78 | 35.08 | 34.44 | 34.95 | 0.49% | 5075300 |
| Feb 27, 2026 | 35.43 | 35.66 | 35.31 | 35.54 | 0.31% | 2986400 |
| Feb 26, 2026 | 35.69 | 35.90 | 35.42 | 35.82 | 0.36% | 2726500 |
| Feb 25, 2026 | 35.60 | 35.60 | 35.13 | 35.40 | -0.56% | 5170500 |
| Feb 24, 2026 | 35.82 | 35.86 | 35.28 | 35.79 | -0.08% | 12606900 |
| Feb 23, 2026 | 36.79 | 36.81 | 35.82 | 35.92 | -2.36% | 2021900 |
| Feb 20, 2026 | 36.40 | 36.69 | 36.23 | 36.68 | 0.77% | 1581100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.