Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 58m
Market closed

Pre-market opens in 2 days 12 hours 28 minutes
Main market opens in 2 days 17 hours 58 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D1Y

XBER
0.62000000 EUR
0.001
0.16%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
0.62000000
0.63720000
Previous close
0.62099999
Open
0.63720000
Access this stock data via API
Subscribe
China National Building Material Co. Ltd.
0.62
0.00
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.63720000 0.63720000 0.62000000 0.62000000 -2.70% 2833
Mar 17, 2026 0.62099999 0.62099999 0.62099999 0.62099999 0 4056
Mar 16, 2026 0.65859997 0.65859997 0.62819999 0.65600002 -0.39% 2416
Mar 13, 2026 0.63099998 0.63099998 0.63099998 0.63099998 0 715
Mar 12, 2026 0.62019998 0.64980000 0.62019998 0.64980000 4.77% 451
Mar 11, 2026 0.63779998 0.63779998 0.63779998 0.63779998 0 0
Mar 10, 2026 0.62019998 0.63779998 0.62019998 0.63779998 2.84% 78
Mar 09, 2026 0.62159997 0.62159997 0.62159997 0.62159997 0 79
Mar 05, 2026 0.54200000 0.54200000 0.54200000 0.54200000 0 0
Mar 04, 2026 0.54200000 0.54200000 0.54200000 0.54200000 0 0
Mar 03, 2026 0.54200000 0.54200000 0.54200000 0.54200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 28 minutes

21:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).