Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.00013344 | 0.00015999000 | 0.00013206000 | 0.00015493001 | 16.10% |
| Jul 12, 2025 | 0.00012182000 | 0.00014042000 | 0.00011931000 | 0.00013306001 | 9.23% |
| Jul 11, 2025 | 0.00010264000 | 0.00013365000 | 0.00010142000 | 0.00012150000 | 18.37% |
| Jul 10, 2025 | 0.00010404000 | 0.00010746 | 0.00010166 | 0.00010264000 | -1.35% |
| Jul 09, 2025 | 0.00009922 | 0.00011186000 | 0.00009876 | 0.00010404000 | 4.86% |
| Jul 08, 2025 | 0.000097639997 | 0.000099420002 | 0.000096989999 | 0.00009922 | 1.62% |
| Jul 07, 2025 | 0.00009745 | 0.00010054000 | 0.000096180003 | 0.000097639997 | 0.19% |
| Jul 06, 2025 | 0.000094700001 | 0.00009745 | 0.000094180003 | 0.00009745 | 2.90% |
| Jul 05, 2025 | 0.000094789997 | 0.000094839997 | 0.00009396 | 0.000094700001 | -0.09% |
| Jul 04, 2025 | 0.00009365 | 0.000095709998 | 0.000093230003 | 0.000094789997 | 1.22% |
| Jul 03, 2025 | 0.000092579998 | 0.000095169999 | 0.00009252 | 0.00009365 | 1.16% |
| Jul 02, 2025 | 0.000093709998 | 0.000095260002 | 0.000091779999 | 0.000092579998 | -1.21% |
| Jul 01, 2025 | 0.000095750001 | 0.000097099997 | 0.000092269998 | 0.000093709998 | -2.13% |
| Jun 30, 2025 | 0.000096099997 | 0.000096650001 | 0.000094529998 | 0.000095750001 | -0.36% |
| Jun 29, 2025 | 0.000098060002 | 0.000098229997 | 0.00009596 | 0.000096099997 | -2.00% |
| Jun 28, 2025 | 0.000097750002 | 0.000098910001 | 0.000097329998 | 0.000098060002 | 0.32% |
| Jun 27, 2025 | 0.000096880001 | 0.000097919998 | 0.000095559997 | 0.000097750002 | 0.90% |
| Jun 26, 2025 | 0.000099789999 | 0.00010001000 | 0.000096459997 | 0.000096880001 | -2.92% |
| Jun 25, 2025 | 0.00010157000 | 0.00010175000 | 0.000099160003 | 0.000099789999 | -1.75% |
| Jun 24, 2025 | 0.00010171 | 0.00010300000 | 0.00010053 | 0.00010161 | -0.10% |
| Jun 23, 2025 | 0.00010276000 | 0.00010322000 | 0.00010076 | 0.00010171 | -1.02% |
| Jun 22, 2025 | 0.00010336000 | 0.00010446000 | 0.00010127000 | 0.00010269000 | -0.65% |
| Jun 21, 2025 | 0.00010053 | 0.00010480000 | 0.000099390003 | 0.00010321000 | 2.67% |
| Jun 20, 2025 | 0.00009899 | 0.00010104000 | 0.000097720003 | 0.00010053 | 1.56% |
| Jun 19, 2025 | 0.000099910001 | 0.000099949997 | 0.000098819997 | 0.00009899 | -0.92% |
| Jun 18, 2025 | 0.00010041000 | 0.00010041000 | 0.00009876 | 0.000099910001 | -0.50% |
| Jun 17, 2025 | 0.00010301000 | 0.00010323000 | 0.00010001000 | 0.00010041000 | -2.52% |
| Jun 16, 2025 | 0.00010161 | 0.00010316000 | 0.000099179997 | 0.00010301000 | 1.38% |
| Jun 15, 2025 | 0.00010127000 | 0.00010229000 | 0.00010083000 | 0.00010161 | 0.34% |
| Jun 14, 2025 | 0.00010116000 | 0.00010278000 | 0.00010090000 | 0.00010122000 | 0.06% |
| Jun 13, 2025 | 0.00010110000 | 0.00010356 | 0.00010103000 | 0.00010116000 | 0.06% |