Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.56 | 18.77 | 18.02 | 18.56 | 0 | 0 |
| Apr 29, 2026 | 18.20 | 18.65 | 18.20 | 18.65 | 2.47% | 0 |
| Apr 28, 2026 | 18.21 | 18.73 | 18.21 | 18.64 | 2.36% | 0 |
| Apr 27, 2026 | 18.01 | 18.34 | 18.01 | 18.34 | 1.78% | 0 |
| Apr 24, 2026 | 17.91 | 18.25 | 17.91 | 18.18 | 1.51% | 40 |
| Apr 23, 2026 | 17.91 | 18.26 | 17.91 | 18.26 | 1.98% | 0 |
| Apr 22, 2026 | 16.91 | 18.05 | 16.91 | 18.05 | 6.74% | 0 |
| Apr 21, 2026 | 17.33 | 17.82 | 17.33 | 17.57 | 1.41% | 40 |
| Apr 20, 2026 | 18.22 | 18.22 | 17.63 | 17.63 | -3.21% | 40 |
| Apr 17, 2026 | 17.64 | 18.06 | 17.61 | 18.06 | 2.41% | 0 |
| Apr 16, 2026 | 17.69 | 18.09 | 17.69 | 17.99 | 1.70% | 0 |
| Apr 15, 2026 | 17.57 | 18.08 | 17.57 | 18.00 | 2.42% | 0 |
| Apr 14, 2026 | 17.87 | 18.12 | 17.84 | 17.91 | 0.20% | 0 |
| Apr 13, 2026 | 19.22 | 19.22 | 18.38 | 18.38 | -4.35% | 0 |
| Apr 10, 2026 | 18.55 | 18.84 | 18.55 | 18.73 | 0.97% | 200 |
| Apr 09, 2026 | 19.13 | 19.43 | 18.93 | 18.93 | -1.05% | 0 |
| Apr 08, 2026 | 18.12 | 19.24 | 18.12 | 19.24 | 6.21% | 200 |
| Apr 07, 2026 | 19.33 | 19.81 | 19.33 | 19.60 | 1.40% | 50 |
| Apr 02, 2026 | 19.50 | 19.70 | 19.50 | 19.60 | 0.51% | 50 |
| Apr 01, 2026 | 19.30 | 19.50 | 19.10 | 19.40 | 0.52% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.