Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 177 |
| Dec 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 177 |
| Dec 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 177 |
| Dec 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 177 |
| Dec 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 177 |
| Dec 09, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 177 |
| Dec 08, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 177 |
| Dec 05, 2025 | 13.75 | 14 | 13.75 | 14 | 1.86% | 177 |
| Dec 04, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 250 |
| Dec 03, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 250 |
| Dec 02, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 250 |
| Dec 01, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 250 |
| Nov 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 250 |
| Nov 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Nov 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Nov 25, 2025 | 12.83 | 13.10 | 12.83 | 13.10 | 2.07% | 250 |
| Nov 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 100 |
| Nov 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 100 |
| Nov 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Nov 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 100 |
| Nov 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.