Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 296 |
| Apr 01, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 296 |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 296 |
| Mar 30, 2026 | 17.05 | 17.50 | 16.93 | 16.93 | -0.70% | 296 |
| Mar 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 30 |
| Mar 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Mar 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Mar 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 30 |
| Mar 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 30 |
| Mar 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 17, 2026 | 16.10 | 16.10 | 15.88 | 15.88 | -1.40% | 30 |
| Mar 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Mar 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 177 |
| Mar 12, 2026 | 16.97 | 16.97 | 16.13 | 16.13 | -4.92% | 0 |
| Mar 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Mar 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Mar 09, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Mar 06, 2026 | 16.29 | 16.29 | 15.89 | 15.89 | -2.46% | 177 |
| Mar 05, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Mar 04, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.