Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 74 |
| May 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 74 |
| May 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 74 |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 74 |
| May 08, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 74 |
| May 07, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 06, 2026 | 16.60 | 17.10 | 16.60 | 17.10 | 3.01% | 0 |
| May 05, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| May 04, 2026 | 17 | 17 | 17 | 17 | 0 | 74 |
| Apr 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 74 |
| Apr 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 74 |
| Apr 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Apr 27, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 1.14% | 74 |
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 300 |
| Apr 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 300 |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 21, 2026 | 16 | 16 | 16 | 16 | 0 | 300 |
| Apr 20, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 0.60% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.