Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 460 |
| Sep 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| Sep 10, 2025 | 11.05 | 11.34 | 11.03 | 11.03 | -0.23% | 460 |
| Sep 09, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Sep 08, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 231 |
| Sep 05, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 231 |
| Sep 04, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 231 |
| Sep 03, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 231 |
| Sep 02, 2025 | 11.35 | 11.35 | 11.17 | 11.17 | -1.59% | 231 |
| Sep 01, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 231 |
| Aug 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04% | 231 |
| Aug 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Aug 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 231 |
| Aug 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Aug 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Aug 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 231 |
| Aug 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 231 |
| Aug 20, 2025 | 10.54 | 10.65 | 10.54 | 10.65 | 1.09% | 231 |
| Aug 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 700 |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 700 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 700 |
| Aug 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 700 |
| Aug 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 700 |
| Aug 12, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 0.05% | 700 |