Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 300 |
| Apr 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 300 |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 21, 2026 | 16 | 16 | 16 | 16 | 0 | 300 |
| Apr 20, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 0.60% | 300 |
| Apr 17, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Apr 16, 2026 | 16 | 16 | 16 | 16 | 0 | 296 |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Apr 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Apr 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 09, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Apr 08, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Apr 07, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 296 |
| Apr 02, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 296 |
| Apr 01, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 296 |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 296 |
| Mar 30, 2026 | 17.05 | 17.50 | 16.93 | 16.93 | -0.70% | 296 |
| Mar 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 30 |
| Mar 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.