Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.67K | 1.67K | 1.61K | 1.62K | -3.26% | 307341 |
| Apr 23, 2026 | 1.68K | 1.71K | 1.66K | 1.68K | 0.12% | 106768 |
| Apr 22, 2026 | 1.67K | 1.67K | 1.65K | 1.67K | 0.19% | 79235 |
| Apr 21, 2026 | 1.67K | 1.68K | 1.66K | 1.67K | -0.28% | 30282 |
| Apr 20, 2026 | 1.68K | 1.68K | 1.66K | 1.67K | -0.82% | 41896 |
| Apr 17, 2026 | 1.70K | 1.70K | 1.67K | 1.68K | -1.23% | 181661 |
| Apr 16, 2026 | 1.71K | 1.71K | 1.67K | 1.69K | -0.85% | 267411 |
| Apr 15, 2026 | 1.68K | 1.70K | 1.66K | 1.70K | 0.99% | 119382 |
| Apr 13, 2026 | 1.66K | 1.67K | 1.64K | 1.65K | -0.48% | 167681 |
| Apr 10, 2026 | 1.70K | 1.70K | 1.63K | 1.65K | -2.61% | 339144 |
| Apr 09, 2026 | 1.71K | 1.73K | 1.71K | 1.72K | 0.44% | 92311 |
| Apr 08, 2026 | 1.75K | 1.75K | 1.69K | 1.71K | -2.07% | 229390 |
| Apr 07, 2026 | 1.70K | 1.72K | 1.68K | 1.72K | 1.19% | 31284 |
| Apr 06, 2026 | 1.68K | 1.70K | 1.66K | 1.69K | 1.00% | 100284 |
| Apr 02, 2026 | 1.67K | 1.70K | 1.64K | 1.69K | 1.78% | 127396 |
| Apr 01, 2026 | 1.78K | 1.79K | 1.71K | 1.73K | -3.11% | 444553 |
| Mar 30, 2026 | 1.80K | 1.80K | 1.75K | 1.76K | -2.10% | 62276 |
| Mar 27, 2026 | 1.80K | 1.82K | 1.79K | 1.80K | -0.19% | 75404 |
| Mar 25, 2026 | 1.78K | 1.81K | 1.76K | 1.79K | 1.03% | 62505 |
| Mar 24, 2026 | 1.79K | 1.79K | 1.75K | 1.75K | -2.16% | 316049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.