Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.62K | 1.65K | 1.61K | 1.64K | 1.09% | 35232 |
| Aug 01, 2025 | 1.69K | 1.69K | 1.61K | 1.63K | -3.61% | 419069 |
| Jul 31, 2025 | 1.71K | 1.75K | 1.69K | 1.71K | -0.33% | 124940 |
| Jul 30, 2025 | 1.72K | 1.74K | 1.71K | 1.73K | 0.87% | 73760 |
| Jul 29, 2025 | 1.70K | 1.72K | 1.70K | 1.71K | 0.84% | 124716 |
| Jul 28, 2025 | 1.71K | 1.71K | 1.69K | 1.70K | -0.40% | 92586 |
| Jul 25, 2025 | 1.69K | 1.70K | 1.68K | 1.70K | 0.38% | 95901 |
| Jul 24, 2025 | 1.68K | 1.70K | 1.68K | 1.69K | 0.55% | 160759 |
| Jul 23, 2025 | 1.69K | 1.69K | 1.67K | 1.68K | -0.28% | 96217 |
| Jul 22, 2025 | 1.69K | 1.69K | 1.67K | 1.68K | -0.53% | 17050 |
| Jul 21, 2025 | 1.69K | 1.70K | 1.68K | 1.69K | -0.11% | 17172 |
| Jul 18, 2025 | 1.71K | 1.71K | 1.69K | 1.69K | -1.08% | 56356 |
| Jul 17, 2025 | 1.70K | 1.72K | 1.70K | 1.70K | 0.13% | 58107 |
| Jul 16, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.68% | 46980 |
| Jul 15, 2025 | 1.70K | 1.73K | 1.69K | 1.73K | 1.63% | 151273 |
| Jul 14, 2025 | 1.68K | 1.70K | 1.68K | 1.68K | 0.00% | 61978 |
| Jul 11, 2025 | 1.66K | 1.68K | 1.66K | 1.67K | 0.53% | 41961 |
| Jul 10, 2025 | 1.67K | 1.67K | 1.65K | 1.66K | -0.24% | 65257 |
| Jul 09, 2025 | 1.66K | 1.68K | 1.65K | 1.67K | 0.30% | 29144 |
| Jul 08, 2025 | 1.68K | 1.68K | 1.65K | 1.67K | -0.42% | 82380 |
| Jul 07, 2025 | 1.67K | 1.68K | 1.66K | 1.68K | 0.50% | 16013 |