Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.81K | 1.81K | 1.78K | 1.78K | -1.29% | 96015 |
| Jun 04, 2026 | 1.78K | 1.79K | 1.77K | 1.78K | -0.15% | 158049 |
| Jun 03, 2026 | 1.78K | 1.80K | 1.76K | 1.79K | 0.53% | 240909 |
| Jun 02, 2026 | 1.79K | 1.80K | 1.77K | 1.79K | -0.12% | 33224 |
| Jun 01, 2026 | 1.81K | 1.81K | 1.78K | 1.80K | -0.89% | 79610 |
| May 29, 2026 | 1.84K | 1.85K | 1.79K | 1.80K | -2.31% | 146179 |
| May 27, 2026 | 1.86K | 1.88K | 1.83K | 1.85K | -0.81% | 128514 |
| May 26, 2026 | 1.83K | 1.84K | 1.82K | 1.84K | 0.73% | 119323 |
| May 25, 2026 | 1.84K | 1.85K | 1.82K | 1.84K | 0.05% | 89694 |
| May 22, 2026 | 1.91K | 1.91K | 1.83K | 1.85K | -3.39% | 101243 |
| May 21, 2026 | 1.89K | 1.90K | 1.87K | 1.89K | 0.16% | 113033 |
| May 20, 2026 | 1.88K | 1.89K | 1.87K | 1.88K | -0.23% | 90585 |
| May 19, 2026 | 1.91K | 1.92K | 1.88K | 1.88K | -1.25% | 51651 |
| May 18, 2026 | 1.87K | 1.91K | 1.87K | 1.91K | 1.66% | 119796 |
| May 15, 2026 | 1.88K | 1.89K | 1.86K | 1.88K | 0.01% | 58807 |
| May 14, 2026 | 1.83K | 1.87K | 1.83K | 1.86K | 1.59% | 183241 |
| May 13, 2026 | 1.84K | 1.86K | 1.82K | 1.82K | -0.96% | 211026 |
| May 12, 2026 | 1.88K | 1.88K | 1.84K | 1.85K | -1.70% | 59995 |
| May 11, 2026 | 1.84K | 1.89K | 1.83K | 1.87K | 1.77% | 77151 |
| May 08, 2026 | 1.83K | 1.86K | 1.82K | 1.85K | 0.88% | 52193 |
| May 07, 2026 | 1.85K | 1.86K | 1.83K | 1.83K | -0.86% | 161036 |
| May 06, 2026 | 1.84K | 1.86K | 1.82K | 1.85K | 0.57% | 214150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.