Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.67K | 1.70K | 1.64K | 1.69K | 1.78% | 127396 |
| Apr 01, 2026 | 1.78K | 1.79K | 1.71K | 1.73K | -3.11% | 444553 |
| Mar 30, 2026 | 1.80K | 1.80K | 1.75K | 1.76K | -2.10% | 62276 |
| Mar 27, 2026 | 1.80K | 1.82K | 1.79K | 1.80K | -0.19% | 75404 |
| Mar 25, 2026 | 1.78K | 1.81K | 1.76K | 1.79K | 1.03% | 62505 |
| Mar 24, 2026 | 1.79K | 1.79K | 1.75K | 1.75K | -2.16% | 316049 |
| Mar 23, 2026 | 1.77K | 1.77K | 1.74K | 1.76K | -0.87% | 50741 |
| Mar 20, 2026 | 1.76K | 1.78K | 1.76K | 1.78K | 0.81% | 16229 |
| Mar 19, 2026 | 1.76K | 1.78K | 1.74K | 1.74K | -0.89% | 53025 |
| Mar 18, 2026 | 1.79K | 1.81K | 1.77K | 1.78K | -0.35% | 82353 |
| Mar 17, 2026 | 1.79K | 1.81K | 1.78K | 1.80K | 0.20% | 247956 |
| Mar 16, 2026 | 1.80K | 1.82K | 1.77K | 1.78K | -1.06% | 25374 |
| Mar 13, 2026 | 1.80K | 1.83K | 1.80K | 1.80K | 0.16% | 20836 |
| Mar 12, 2026 | 1.84K | 1.84K | 1.81K | 1.83K | -0.59% | 38386 |
| Mar 11, 2026 | 1.82K | 1.84K | 1.82K | 1.82K | 0.43% | 56248 |
| Mar 10, 2026 | 1.81K | 1.82K | 1.80K | 1.81K | 0.31% | 267430 |
| Mar 09, 2026 | 1.78K | 1.82K | 1.77K | 1.81K | 1.27% | 395093 |
| Mar 06, 2026 | 1.78K | 1.81K | 1.77K | 1.80K | 0.89% | 147251 |
| Mar 05, 2026 | 1.75K | 1.79K | 1.75K | 1.78K | 1.92% | 237933 |
| Mar 04, 2026 | 1.72K | 1.76K | 1.72K | 1.75K | 1.69% | 78099 |
| Mar 02, 2026 | 1.70K | 1.76K | 1.70K | 1.75K | 2.90% | 107135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.