Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| May 13, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| May 12, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| May 09, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 08, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 07, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 06, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| May 05, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 02, 2025 | 0.017500000 | 0.018500000 | 0.017500000 | 0.017999999 | 2.86% | 0 |
| Apr 30, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| Apr 29, 2025 | 0.014500000 | 0.020000000 | 0.014500000 | 0.017999999 | 24.14% | 0 |
| Apr 28, 2025 | 0.013500000 | 0.017000001 | 0.013500000 | 0.017000001 | 25.93% | 0 |
| Apr 25, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Apr 24, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 23, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Apr 22, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 17, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| Apr 16, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| Apr 15, 2025 | 0.017999999 | 0.039500002 | 0.017999999 | 0.039500002 | 119.44% | 0 |