Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Jun 05, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Jun 04, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 03, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Jun 02, 2025 | 0.013000000 | 0.023499999 | 0.013000000 | 0.023499999 | 80.77% | 0 |
| May 30, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 29, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| May 28, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| May 27, 2025 | 0.012500000 | 0.037000000 | 0.012500000 | 0.022500001 | 80.00% | 750 |
| May 26, 2025 | 0.011000000 | 0.013000000 | 0.011000000 | 0.013000000 | 18.18% | 20000 |
| May 23, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 22, 2025 | 0.010500000 | 0.034000002 | 0.010500000 | 0.034000002 | 223.81% | 0 |
| May 21, 2025 | 0.0080000004 | 0.015000000 | 0.0080000004 | 0.015000000 | 87.50% | 0 |
| May 20, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 19, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| May 16, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| May 15, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| May 14, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| May 13, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| May 12, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| May 09, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |