Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.10 | 78.28 | 78.01 | 78.01 | -0.12% | 0 |
| Dec 12, 2025 | 78.40 | 78.49 | 77.50 | 77.78 | -0.79% | 0 |
| Dec 11, 2025 | 77.72 | 77.96 | 77.48 | 77.87 | 0.19% | 0 |
| Dec 10, 2025 | 76.65 | 77.81 | 76.56 | 77.70 | 1.37% | 0 |
| Dec 09, 2025 | 75.67 | 76.69 | 75.64 | 76.32 | 0.86% | 0 |
| Dec 08, 2025 | 75.77 | 76.14 | 75.77 | 76.10 | 0.44% | 0 |
| Dec 05, 2025 | 73.86 | 75.64 | 73.82 | 75.64 | 2.41% | 0 |
| Dec 04, 2025 | 72.47 | 73.93 | 72.38 | 73.93 | 2.01% | 0 |
| Dec 03, 2025 | 72.72 | 72.80 | 72.30 | 72.48 | -0.33% | 0 |
| Dec 02, 2025 | 71.84 | 72.50 | 71.54 | 72.50 | 0.92% | 0 |
| Dec 01, 2025 | 72.36 | 72.36 | 71.89 | 71.99 | -0.51% | 0 |
| Nov 28, 2025 | 72.13 | 72.39 | 72.13 | 72.39 | 0.36% | 0 |
| Nov 27, 2025 | 71.96 | 72.21 | 71.88 | 72.06 | 0.14% | 0 |
| Nov 26, 2025 | 71.15 | 71.88 | 71.15 | 71.88 | 1.03% | 0 |
| Nov 25, 2025 | 71.74 | 71.74 | 70.86 | 71.05 | -0.96% | 0 |
| Nov 24, 2025 | 71.32 | 71.64 | 70.98 | 71.60 | 0.39% | 0 |
| Nov 21, 2025 | 70.66 | 71.11 | 70.59 | 71.11 | 0.64% | 0 |
| Nov 20, 2025 | 71.26 | 71.48 | 70.35 | 70.51 | -1.05% | 0 |
| Nov 19, 2025 | 70.96 | 71.13 | 70.67 | 70.86 | -0.14% | 0 |
| Nov 18, 2025 | 69.83 | 71.02 | 69.79 | 71.02 | 1.70% | 0 |
| Nov 17, 2025 | 70.17 | 70.74 | 69.80 | 70.61 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.