Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 70.05 | 70.09 | 69.37 | 69.60 | -0.64% | 0 |
| Oct 23, 2025 | 69.64 | 69.96 | 69.53 | 69.96 | 0.46% | 0 |
| Oct 22, 2025 | 69.33 | 69.54 | 69.33 | 69.54 | 0.30% | 0 |
| Oct 21, 2025 | 68.59 | 68.96 | 68.56 | 68.95 | 0.52% | 0 |
| Oct 20, 2025 | 68.05 | 68.39 | 67.98 | 68.39 | 0.50% | 0 |
| Oct 17, 2025 | 67 | 67.74 | 66.68 | 67.62 | 0.93% | 0 |
| Oct 16, 2025 | 69.04 | 69.04 | 67.93 | 67.93 | -1.61% | 0 |
| Oct 15, 2025 | 68.48 | 69.02 | 67.91 | 68.92 | 0.64% | 0 |
| Oct 14, 2025 | 67.75 | 68.11 | 67.37 | 68.04 | 0.43% | 0 |
| Oct 13, 2025 | 68.05 | 68.25 | 67.77 | 68.25 | 0.29% | 0 |
| Oct 10, 2025 | 69.26 | 69.77 | 67.56 | 67.56 | -2.45% | 0 |
| Oct 09, 2025 | 69.13 | 69.42 | 69.01 | 69.02 | -0.16% | 0 |
| Oct 08, 2025 | 69.68 | 69.96 | 69.38 | 69.52 | -0.23% | 0 |
| Oct 07, 2025 | 69.34 | 69.86 | 69.22 | 69.22 | -0.17% | 0 |
| Oct 06, 2025 | 69.24 | 69.67 | 68.53 | 69.01 | -0.33% | 0 |
| Oct 03, 2025 | 68.28 | 69.37 | 68.28 | 69.04 | 1.11% | 0 |
| Oct 02, 2025 | 68.48 | 68.48 | 67.56 | 67.74 | -1.08% | 0 |
| Oct 01, 2025 | 67.71 | 68.71 | 67.43 | 68.39 | 1.00% | 0 |
| Sep 30, 2025 | 67.99 | 69.39 | 67.67 | 68.10 | 0.16% | 0 |
| Sep 29, 2025 | 67.74 | 67.90 | 66.87 | 66.93 | -1.20% | 0 |
| Sep 26, 2025 | 67.50 | 67.80 | 67.31 | 67.80 | 0.44% | 0 |