Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 83.35 | 83.67 | 82.79 | 82.79 | -0.67% | 136 |
| Mar 17, 2026 | 82.40 | 83.60 | 82.40 | 83.39 | 1.20% | 3072 |
| Mar 16, 2026 | 81.74 | 82.87 | 81.72 | 82.84 | 1.35% | 378 |
| Mar 13, 2026 | 81.64 | 82.50 | 81.44 | 82.50 | 1.05% | 582 |
| Mar 12, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | 50 |
| Mar 11, 2026 | 82.78 | 83.31 | 82.46 | 83.31 | 0.64% | 271 |
| Mar 10, 2026 | 82.12 | 82.16 | 81.91 | 82.16 | 0.05% | 69 |
| Mar 09, 2026 | 81.77 | 81.88 | 81.62 | 81.62 | -0.18% | 55 |
| Mar 05, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Mar 04, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.