Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.20 | 95.37 | 95.20 | 95.37 | 0.18% | 44 |
| Dec 15, 2025 | 94.98 | 94.98 | 94.21 | 94.38 | -0.63% | 171 |
| Dec 12, 2025 | 94.05 | 98.75 | 90.25 | 95.96 | 2.03% | 361 |
| Dec 11, 2025 | 91.77 | 93.85 | 91.77 | 93.85 | 2.27% | 10 |
| Dec 10, 2025 | 91.46 | 92.66 | 91.46 | 92.66 | 1.31% | 94 |
| Dec 09, 2025 | 92.50 | 92.50 | 91.75 | 91.75 | -0.81% | 65 |
| Dec 08, 2025 | 99 | 99 | 90.04 | 91.50 | -7.58% | 397 |
| Dec 05, 2025 | 90.71 | 90.73 | 89.84 | 90.51 | -0.22% | 1198 |
| Dec 04, 2025 | 90.81 | 90.81 | 89.94 | 89.94 | -0.96% | 154 |
| Dec 03, 2025 | 90.50 | 90.50 | 89.79 | 89.79 | -0.78% | 11 |
| Dec 02, 2025 | 91.98 | 92.14 | 90.46 | 90.46 | -1.65% | 150 |
| Dec 01, 2025 | 90.28 | 91.52 | 90.28 | 91.52 | 1.37% | 67 |
| Nov 28, 2025 | 89.71 | 90.31 | 89.71 | 90.31 | 0.67% | 93 |
| Nov 27, 2025 | 92.67 | 92.67 | 89.04 | 89.16 | -3.79% | 289 |
| Nov 26, 2025 | 89.75 | 89.81 | 89.45 | 89.69 | -0.07% | 76 |
| Nov 25, 2025 | 88.44 | 89.54 | 87.23 | 89.54 | 1.24% | 4408 |
| Nov 24, 2025 | 90.42 | 90.42 | 89.29 | 89.29 | -1.25% | 132 |
| Nov 21, 2025 | 88.95 | 90.02 | 86.49 | 90.02 | 1.20% | 81 |
| Nov 20, 2025 | 91.50 | 91.50 | 90.56 | 90.87 | -0.69% | 214 |
| Nov 19, 2025 | 92.95 | 92.95 | 91.67 | 91.67 | -1.38% | 217 |
| Nov 18, 2025 | 90.39 | 91.58 | 90.39 | 91.58 | 1.32% | 94 |
| Nov 17, 2025 | 91.81 | 92.01 | 91.08 | 92.01 | 0.22% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan.