Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 90 |
| Apr 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 88 |
| Apr 23, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 0.35% | 87 |
| Apr 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 102 |
| Apr 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 101 |
| Apr 20, 2026 | 4.04 | 4.04 | 3.99 | 3.99 | -1.30% | 50 |
| Apr 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Apr 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 51 |
| Apr 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Apr 14, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 49 |
| Apr 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 48 |
| Apr 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 47 |
| Apr 09, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 46 |
| Apr 08, 2026 | 3.74 | 3.77 | 3.74 | 3.77 | 0.84% | 45 |
| Apr 07, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Apr 02, 2026 | 4.10 | 4.10 | 3.98 | 3.98 | -2.95% | 10118 |
| Apr 01, 2026 | 4.07 | 4.09 | 4.07 | 4.09 | 0.45% | 350 |
| Mar 31, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.