Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.99 | 4.00 | 3.91 | 3.94 | -1.15% | 3714 |
| Sep 22, 2026 | 4.06 | 4.06 | 3.97 | 3.98 | -2.00% | 4224 |
| Sep 21, 2026 | 4.01 | 4.07 | 4.00 | 4.07 | 1.47% | 44118 |
| Sep 18, 2026 | 4.19 | 4.20 | 4.01 | 4.02 | -4.08% | 5192 |
| Sep 17, 2026 | 4.23 | 4.25 | 4.19 | 4.19 | -0.92% | 127 |
| Sep 16, 2026 | 4.18 | 4.24 | 4.16 | 4.20 | 0.62% | 577 |
| Sep 15, 2026 | 4.16 | 4.17 | 4.12 | 4.17 | 0.29% | 372 |
| Sep 14, 2026 | 4.06 | 4.19 | 4.06 | 4.17 | 2.53% | 1110 |
| Sep 11, 2026 | 4.11 | 4.13 | 4.07 | 4.07 | -0.78% | 993 |
| Sep 10, 2026 | 4.07 | 4.10 | 4.06 | 4.09 | 0.59% | 5949 |
| Sep 09, 2026 | 4.06 | 4.14 | 4.06 | 4.06 | 0.05% | 39 |
| Sep 08, 2026 | 4.09 | 4.13 | 4.08 | 4.08 | -0.12% | 500 |
| Sep 07, 2026 | 4.09 | 4.10 | 4.08 | 4.10 | 0.20% | 1000 |
| Sep 04, 2026 | 4.05 | 4.10 | 4.00 | 4.09 | 1.04% | 300 |
| Sep 03, 2026 | 4.05 | 4.10 | 4.05 | 4.05 | 0.02% | 733 |
| Sep 02, 2026 | 4.08 | 4.11 | 4.02 | 4.06 | -0.56% | 1126 |
| Sep 01, 2026 | 4.14 | 4.14 | 4.06 | 4.07 | -1.60% | 565 |
| Aug 31, 2026 | 4.10 | 4.15 | 4.10 | 4.13 | 0.68% | 230 |
| Aug 28, 2026 | 4.09 | 4.11 | 4.07 | 4.10 | 0.17% | 466 |
| Aug 27, 2026 | 4.11 | 4.11 | 4.04 | 4.08 | -0.78% | 978 |
| Aug 26, 2026 | 4.10 | 4.11 | 4.09 | 4.09 | -0.07% | 341 |
| Aug 25, 2026 | 4.09 | 4.12 | 4.07 | 4.12 | 0.66% | 700 |
| Aug 24, 2026 | 4.05 | 4.09 | 4.05 | 4.08 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.