Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.35 | 4.37 | 4.33 | 4.37 | 0.53% | 125 |
| Jun 08, 2026 | 4.23 | 4.39 | 4.22 | 4.34 | 2.60% | 0 |
| Jun 05, 2026 | 4.31 | 4.36 | 4.30 | 4.31 | 0 | 10000 |
| Jun 04, 2026 | 4.38 | 4.42 | 4.32 | 4.33 | -1.19% | 712 |
| Jun 03, 2026 | 4.37 | 4.41 | 4.36 | 4.39 | 0.48% | 0 |
| Jun 02, 2026 | 4.44 | 4.45 | 4.36 | 4.38 | -1.55% | 0 |
| Jun 01, 2026 | 4.46 | 4.46 | 4.40 | 4.44 | -0.52% | 1700 |
| May 29, 2026 | 4.51 | 4.52 | 4.44 | 4.45 | -1.51% | 348 |
| May 28, 2026 | 4.52 | 4.55 | 4.50 | 4.50 | -0.53% | 0 |
| May 27, 2026 | 4.53 | 4.55 | 4.50 | 4.55 | 0.31% | 0 |
| May 26, 2026 | 4.56 | 4.58 | 4.51 | 4.53 | -0.72% | 198 |
| May 25, 2026 | 4.67 | 4.67 | 4.58 | 4.58 | -1.86% | 50 |
| May 22, 2026 | 4.66 | 4.66 | 4.60 | 4.60 | -1.27% | 2021 |
| May 21, 2026 | 4.66 | 4.69 | 4.62 | 4.66 | -0.17% | 0 |
| May 20, 2026 | 4.67 | 4.69 | 4.66 | 4.68 | 0.04% | 0 |
| May 19, 2026 | 4.63 | 4.70 | 4.62 | 4.68 | 1.12% | 0 |
| May 18, 2026 | 4.55 | 4.65 | 4.55 | 4.65 | 2.15% | 0 |
| May 15, 2026 | 4.55 | 4.60 | 4.55 | 4.58 | 0.66% | 1100 |
| May 14, 2026 | 4.58 | 4.60 | 4.55 | 4.56 | -0.59% | 0 |
| May 13, 2026 | 4.62 | 4.62 | 4.55 | 4.58 | -0.89% | 2600 |
| May 12, 2026 | 4.55 | 4.63 | 4.54 | 4.60 | 1.01% | 0 |
| May 11, 2026 | 4.55 | 4.62 | 4.55 | 4.58 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.