Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 286.50 | 288 | 284.50 | 286 | -0.17% | 2360457 |
| Aug 07, 2025 | 279.50 | 286 | 279 | 284.50 | 1.79% | 4912085 |
| Aug 06, 2025 | 278 | 280.50 | 276.50 | 278 | 0 | 2323013 |
| Aug 05, 2025 | 275 | 279 | 274.50 | 278 | 1.09% | 3125933 |
| Aug 04, 2025 | 274 | 276 | 273 | 273.50 | -0.18% | 2099421 |
| Aug 01, 2025 | 271 | 279 | 271 | 277 | 2.21% | 3917842 |
| Jul 31, 2025 | 268 | 277 | 267.50 | 275 | 2.61% | 5068888 |
| Jul 30, 2025 | 273 | 274.50 | 265 | 268.50 | -1.65% | 8467418 |
| Jul 29, 2025 | 289 | 289 | 282.50 | 282.50 | -2.25% | 4257009 |
| Jul 28, 2025 | 290 | 290 | 287.50 | 289 | -0.34% | 2537481 |
| Jul 25, 2025 | 290 | 290.50 | 285.50 | 287.50 | -0.86% | 2640078 |
| Jul 24, 2025 | 288 | 291 | 285 | 290.50 | 0.87% | 4450002 |
| Jul 23, 2025 | 282.50 | 288 | 282.50 | 288 | 1.95% | 2487774 |
| Jul 22, 2025 | 290.50 | 292 | 279.50 | 280 | -3.61% | 4602347 |
| Jul 21, 2025 | 289.50 | 292 | 289 | 290.50 | 0.35% | 5117130 |
| Jul 18, 2025 | 287.50 | 291 | 287.50 | 289.50 | 0.70% | 5308261 |
| Jul 17, 2025 | 285.50 | 288 | 283.50 | 287 | 0.53% | 3044766 |
| Jul 16, 2025 | 282 | 290 | 282 | 284.50 | 0.89% | 6312551 |
| Jul 15, 2025 | 277 | 287 | 276.50 | 283.50 | 2.35% | 5739268 |
| Jul 14, 2025 | 281 | 283 | 276 | 276.50 | -1.60% | 3743825 |
| Jul 11, 2025 | 279 | 281 | 276 | 280.50 | 0.54% | 2007759 |
| Jul 10, 2025 | 278 | 279 | 275 | 278 | 0 | 2382061 |
| Jul 09, 2025 | 271.50 | 281 | 271 | 278.50 | 2.58% | 8016897 |