Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 266 | 276.50 | 265 | 265.50 | -0.19% | 13247595 |
| May 14, 2025 | 253 | 264 | 253 | 263 | 3.95% | 6766323 |
| May 13, 2025 | 251.50 | 254 | 248 | 248.50 | -1.19% | 3368996 |
| May 12, 2025 | 248 | 249 | 245 | 249 | 0.40% | 2257732 |
| May 09, 2025 | 242 | 245 | 240 | 244.50 | 1.03% | 1882549 |
| May 08, 2025 | 240.50 | 242.50 | 237.50 | 241.50 | 0.42% | 1647715 |
| May 07, 2025 | 240 | 242 | 237.50 | 237.50 | -1.04% | 1696171 |
| May 06, 2025 | 234.50 | 242 | 232.50 | 239.50 | 2.13% | 2934202 |
| May 05, 2025 | 237.50 | 237.50 | 227 | 232.50 | -2.11% | 2685881 |
| May 02, 2025 | 235 | 237 | 233 | 236 | 0.43% | 2446380 |
| Apr 30, 2025 | 232.50 | 237 | 228 | 228.50 | -1.72% | 1948226 |
| Apr 29, 2025 | 230.50 | 233.50 | 227.50 | 233 | 1.08% | 2197241 |
| Apr 28, 2025 | 231.50 | 234 | 229.50 | 230.50 | -0.43% | 3149105 |
| Apr 25, 2025 | 224.50 | 232 | 224.50 | 231 | 2.90% | 3211969 |
| Apr 24, 2025 | 222 | 222 | 217.50 | 219 | -1.35% | 1933660 |
| Apr 23, 2025 | 215.50 | 221 | 214.50 | 220 | 2.09% | 3162727 |
| Apr 22, 2025 | 211 | 216.50 | 209 | 209 | -0.95% | 2420474 |
| Apr 21, 2025 | 218 | 219 | 212.50 | 212.50 | -2.52% | 1747517 |
| Apr 18, 2025 | 220 | 221 | 218 | 219 | -0.45% | 1335391 |
| Apr 17, 2025 | 213 | 220 | 213 | 219.50 | 3.05% | 3397867 |
| Apr 16, 2025 | 216.50 | 220.50 | 215 | 215 | -0.69% | 3062929 |
| Apr 15, 2025 | 213.50 | 224.50 | 211.50 | 219.50 | 2.81% | 4922420 |