Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 286.50 | 288.50 | 284.50 | 284.50 | -0.70% | 4427852 |
| Jun 24, 2025 | 281 | 286 | 281 | 284 | 1.07% | 4064724 |
| Jun 23, 2025 | 276 | 278 | 273 | 277 | 0.36% | 3320625 |
| Jun 20, 2025 | 283 | 283.50 | 277.50 | 280 | -1.06% | 4339770 |
| Jun 19, 2025 | 285 | 285.50 | 280 | 280 | -1.75% | 3038933 |
| Jun 18, 2025 | 285 | 285 | 282.50 | 285 | 0 | 4936275 |
| Jun 17, 2025 | 288 | 288.50 | 282.50 | 283 | -1.74% | 5730367 |
| Jun 16, 2025 | 285 | 285 | 282.50 | 283 | -0.70% | 3915542 |
| Jun 13, 2025 | 283 | 288 | 282 | 287 | 1.41% | 6044733 |
| Jun 12, 2025 | 283.50 | 286.50 | 281.50 | 283 | -0.18% | 4663525 |
| Jun 11, 2025 | 288.50 | 291 | 282.50 | 284 | -1.56% | 9722429 |
| Jun 10, 2025 | 290 | 290.50 | 279.50 | 287 | -1.03% | 18404216 |
| Jun 09, 2025 | 289.50 | 290 | 286.50 | 289.50 | 0 | 4025263 |
| Jun 06, 2025 | 288.50 | 288.50 | 281 | 288 | -0.17% | 4086116 |
| Jun 05, 2025 | 288 | 291.50 | 286 | 287.50 | -0.17% | 8044821 |
| Jun 04, 2025 | 289.50 | 291 | 281 | 287 | -0.86% | 13248408 |
| Jun 03, 2025 | 271 | 284 | 271 | 282.50 | 4.24% | 13466969 |
| Jun 02, 2025 | 272 | 272 | 263.50 | 266 | -2.21% | 6412695 |
| May 29, 2025 | 275 | 277 | 268.50 | 276 | 0.36% | 14253287 |
| May 28, 2025 | 265 | 272 | 264 | 270 | 1.89% | 13163064 |
| May 27, 2025 | 258 | 258.50 | 253.50 | 256.50 | -0.58% | 5121393 |
| May 26, 2025 | 257.50 | 259.50 | 254 | 258.50 | 0.39% | 4846507 |