Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 244.50 | 245.50 | 238.50 | 239 | -2.25% | 3351807 |
| Dec 11, 2025 | 246 | 248.50 | 243 | 243.50 | -1.02% | 2697635 |
| Dec 10, 2025 | 243.50 | 245 | 242 | 244.50 | 0.41% | 1899914 |
| Dec 09, 2025 | 248 | 250.50 | 243 | 243 | -2.02% | 4944514 |
| Dec 08, 2025 | 244.50 | 246 | 243.50 | 246 | 0.61% | 1544177 |
| Dec 05, 2025 | 244.50 | 246.50 | 243 | 244 | -0.20% | 2627083 |
| Dec 04, 2025 | 247 | 247.50 | 243.50 | 244.50 | -1.01% | 2490322 |
| Dec 03, 2025 | 245 | 247 | 244.50 | 245 | 0 | 2393234 |
| Dec 02, 2025 | 243.50 | 246 | 241.50 | 242 | -0.62% | 1891575 |
| Dec 01, 2025 | 243.50 | 245.50 | 241.50 | 243 | -0.21% | 1881990 |
| Nov 28, 2025 | 247 | 247 | 241.50 | 243.50 | -1.42% | 3207786 |
| Nov 27, 2025 | 248.50 | 249 | 244 | 247 | -0.60% | 2558472 |
| Nov 26, 2025 | 245.50 | 247.50 | 243.50 | 246 | 0.20% | 2943852 |
| Nov 25, 2025 | 246.50 | 246.50 | 242 | 242.50 | -1.62% | 3431271 |
| Nov 24, 2025 | 246 | 248 | 240.50 | 243.50 | -1.02% | 5532059 |
| Nov 21, 2025 | 240.50 | 243.50 | 238.50 | 239.50 | -0.42% | 5277493 |
| Nov 20, 2025 | 247 | 253 | 245.50 | 248 | 0.40% | 6852288 |
| Nov 19, 2025 | 244.50 | 247 | 239.50 | 239.50 | -2.04% | 7557776 |
| Nov 18, 2025 | 250.50 | 251.50 | 245 | 246 | -1.80% | 9429020 |
| Nov 17, 2025 | 263 | 264 | 256 | 256 | -2.66% | 11998401 |
Access
/time_series
data via our API — starting from the
Basic plan.