Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 55.58 | 55.60 | 55.39 | 55.47 | -0.20% | 20859 |
| Sep 11, 2025 | 55.35 | 55.55 | 55.25 | 55.51 | 0.29% | 8904 |
| Sep 10, 2025 | 55.54 | 55.54 | 55.20 | 55.21 | -0.59% | 8971 |
| Sep 09, 2025 | 55.28 | 55.40 | 55.14 | 55.26 | -0.04% | 23501 |
| Sep 08, 2025 | 55.15 | 55.26 | 55.03 | 55.24 | 0.16% | 9518 |
| Sep 05, 2025 | 55.15 | 55.25 | 54.84 | 54.89 | -0.47% | 62083 |
| Sep 04, 2025 | 54.71 | 55.08 | 54.71 | 55.03 | 0.58% | 20996 |
| Sep 03, 2025 | 54.62 | 54.70 | 54.41 | 54.69 | 0.13% | 19250 |
| Sep 02, 2025 | 55.07 | 55.07 | 54.34 | 54.34 | -1.33% | 33016 |
| Sep 01, 2025 | 55.23 | 55.29 | 55.08 | 55.19 | -0.07% | 2350 |
| Aug 29, 2025 | 55.31 | 55.31 | 55.05 | 55.05 | -0.47% | 4148 |
| Aug 28, 2025 | 55.65 | 55.72 | 55.37 | 55.41 | -0.43% | 4985 |
| Aug 27, 2025 | 55.60 | 55.63 | 55.37 | 55.48 | -0.22% | 24753 |
| Aug 26, 2025 | 55.56 | 55.61 | 55.37 | 55.45 | -0.20% | 24225 |
| Aug 25, 2025 | 55.99 | 56.13 | 55.88 | 55.88 | -0.20% | 31116 |
| Aug 22, 2025 | 55.86 | 56.30 | 55.86 | 56.17 | 0.55% | 5164 |
| Aug 21, 2025 | 55.91 | 55.94 | 55.69 | 55.91 | 0 | 28140 |
| Aug 20, 2025 | 55.65 | 56 | 55.65 | 55.94 | 0.52% | 28899 |
| Aug 19, 2025 | 55.50 | 55.84 | 55.47 | 55.84 | 0.61% | 3579 |
| Aug 18, 2025 | 55.41 | 55.44 | 55.24 | 55.44 | 0.05% | 14636 |
| Aug 14, 2025 | 55.10 | 55.41 | 55.10 | 55.41 | 0.56% | 9002 |
| Aug 13, 2025 | 54.99 | 55.03 | 54.95 | 55.03 | 0.07% | 3871 |