Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.32 | 13.32 | 13.30 | 13.30 | -0.21% | 2886 |
| Dec 15, 2025 | 13.30 | 13.33 | 13.25 | 13.33 | 0.17% | 1518 |
| Dec 12, 2025 | 13.34 | 13.34 | 13.17 | 13.17 | -1.28% | 0 |
| Dec 11, 2025 | 13.11 | 13.27 | 13.10 | 13.27 | 1.24% | 59382 |
| Dec 10, 2025 | 13.06 | 13.08 | 13.05 | 13.08 | 0.18% | 33400 |
| Dec 09, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Dec 08, 2025 | 13.06 | 13.06 | 13.02 | 13.02 | -0.28% | 0 |
| Dec 05, 2025 | 13.10 | 13.11 | 13.03 | 13.03 | -0.50% | 0 |
| Dec 04, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Dec 03, 2025 | 13.04 | 13.04 | 13 | 13 | -0.34% | 3618 |
| Dec 02, 2025 | 12.97 | 13.02 | 12.95 | 12.95 | -0.13% | 10740 |
| Dec 01, 2025 | 12.96 | 12.96 | 12.94 | 12.96 | 0 | 501180 |
| Nov 28, 2025 | 12.90 | 12.94 | 12.88 | 12.94 | 0.36% | 37156 |
| Nov 27, 2025 | 12.91 | 12.92 | 12.88 | 12.92 | 0.03% | 2296 |
| Nov 26, 2025 | 12.79 | 12.89 | 12.79 | 12.89 | 0.83% | 0 |
| Nov 25, 2025 | 12.57 | 12.71 | 12.57 | 12.71 | 1.13% | 1546 |
| Nov 24, 2025 | 12.54 | 12.60 | 12.54 | 12.56 | 0.16% | 8286 |
| Nov 21, 2025 | 12.43 | 12.48 | 12.43 | 12.48 | 0.42% | 11101 |
| Nov 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| Nov 19, 2025 | 12.61 | 12.61 | 12.54 | 12.54 | -0.58% | 5107 |
| Nov 18, 2025 | 12.61 | 12.61 | 12.55 | 12.55 | -0.52% | 7740 |
| Nov 17, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.