Migros Bank (CH) Fonds - Sustainable 45 B (0P0000L1N2) - Historical data, historical prices

United States

opens in 8h 45m

005930 274,500.00 -0.36%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,110.82 -0.05%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 274,500.00 -0.36%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,110.82 -0.05%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 274,500.00 -0.36%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,110.82 -0.05%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 274,500.00 -0.36%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,110.82 -0.05%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

160.74001 CHF

0.14

0.09%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

160.88000

Access this mutual fund data via API

Migros Bank (CH) Fonds - Sustainable 45 B

160.74

0.14

0.09%

Historical data

Prices

Date	Close
May 18, 2026	160.74
May 15, 2026	160.88
May 13, 2026	161.40
May 12, 2026	160.92
May 11, 2026	161.51
May 08, 2026	161.40
May 07, 2026	161.45
May 06, 2026	161.84
May 05, 2026	160.45
May 04, 2026	160.13
Apr 30, 2026	160.65
Apr 29, 2026	160.39
Apr 28, 2026	160.80
Apr 27, 2026	161
Apr 24, 2026	161.16
Apr 23, 2026	161.03
Apr 22, 2026	160.91
Apr 21, 2026	161.01
Apr 20, 2026	161.47

Access /time_series data via our API — starting from the Basic plan and above.