Migros Bank (CH) Fonds - Sustainable 45 B (0P0000L1N2) - Historical data, historical prices

opens in 22h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.67 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.67 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.67 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.67 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

157.86000 CHF

1.35

0.86%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

156.50999

Access this mutual fund data via API

Migros Bank (CH) Fonds - Sustainable 45 B

157.86

1.35

0.86%

Historical data

Prices

Date	Close
Apr 01, 2026	157.86
Mar 31, 2026	156.51
Mar 30, 2026	155.36
Mar 27, 2026	154.94
Mar 26, 2026	155.60
Mar 25, 2026	156.46
Mar 24, 2026	155.33
Mar 23, 2026	154.88
Mar 20, 2026	154.68
Mar 19, 2026	155.89
Mar 18, 2026	157.32
Mar 17, 2026	157.92
Mar 16, 2026	157.53
Mar 13, 2026	157.09
Mar 12, 2026	157.29
Mar 11, 2026	157.66
Mar 10, 2026	158.30
Mar 09, 2026	157.37
Mar 06, 2026	158.12
Mar 05, 2026	159.31

Access /time_series data via our API — starting from the Basic plan and above.