157.27000 CHF
0.3
0.19%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
157.57001
Access this mutual fund data via API
Subscribe
Migros Bank (CH) Fonds - Sustainable 45 B
157.27
0.30
0.19%

Historical data

Prices

Date Close
Dec 11, 2025 157.27
Dec 10, 2025 157.57
Dec 09, 2025 157.77
Dec 08, 2025 158.02
Dec 05, 2025 158.15
Dec 04, 2025 158.07
Dec 03, 2025 157.68
Dec 02, 2025 157.75
Dec 01, 2025 157.50
Nov 28, 2025 157.67
Nov 27, 2025 157.63
Nov 26, 2025 157.51
Nov 25, 2025 156.82
Nov 24, 2025 156.15
Nov 21, 2025 155.87
Nov 20, 2025 155.80
Nov 19, 2025 155.73
Nov 18, 2025 155.34
Nov 17, 2025 156.16
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 37 minutes

08:22
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).