Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 0.25% | 0 |
| May 26, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | -0.75% | 0 |
| May 25, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | -2.45% | 0 |
| May 22, 2026 | 4.14 | 4.14 | 4.02 | 4.02 | -2.90% | 0 |
| May 21, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 0.24% | 0 |
| May 20, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 0.24% | 0 |
| May 19, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | -1.43% | 0 |
| May 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| May 15, 2026 | 4.05 | 4.15 | 4.05 | 4.15 | 2.47% | 0 |
| May 14, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 0.25% | 0 |
| May 13, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | -0.49% | 0 |
| May 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| May 11, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| May 08, 2026 | 4.18 | 4.18 | 4.11 | 4.11 | -1.67% | 0 |
| May 07, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 06, 2026 | 4.23 | 4.23 | 4.19 | 4.19 | -0.95% | 0 |
| May 05, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| May 04, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Apr 30, 2026 | 4.13 | 4.21 | 4.13 | 4.21 | 1.94% | 0 |
| Apr 29, 2026 | 4.20 | 4.20 | 4.13 | 4.13 | -1.67% | 0 |
| Apr 28, 2026 | 4.09 | 4.19 | 4.09 | 4.19 | 2.44% | 0 |
| Apr 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.