Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.13 | 4.21 | 4.13 | 4.21 | 1.94% | 0 |
| Apr 29, 2026 | 4.20 | 4.20 | 4.13 | 4.13 | -1.67% | 0 |
| Apr 28, 2026 | 4.09 | 4.19 | 4.09 | 4.19 | 2.44% | 0 |
| Apr 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Apr 24, 2026 | 4.16 | 4.16 | 4.09 | 4.09 | -1.68% | 0 |
| Apr 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Apr 22, 2026 | 4.19 | 4.19 | 4.14 | 4.14 | -1.19% | 0 |
| Apr 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Apr 20, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 0.98% | 0 |
| Apr 17, 2026 | 4.30 | 4.45 | 4.30 | 4.45 | 3.49% | 0 |
| Apr 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Apr 15, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 0.23% | 0 |
| Apr 14, 2026 | 4.32 | 4.51 | 4.31 | 4.31 | -0.23% | 0 |
| Apr 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Apr 10, 2026 | 4.20 | 4.29 | 4.20 | 4.29 | 2.14% | 0 |
| Apr 09, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 1.44% | 0 |
| Apr 08, 2026 | 4.23 | 4.55 | 4.23 | 4.55 | 7.57% | 0 |
| Apr 07, 2026 | 3.97 | 4.05 | 3.97 | 4.05 | 2.02% | 0 |
| Apr 02, 2026 | 4.10 | 4.30 | 4.10 | 4.26 | 3.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.