Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.23 | 4.55 | 4.23 | 4.55 | 7.57% | 0 |
| Apr 07, 2026 | 3.97 | 4.05 | 3.97 | 4.05 | 2.02% | 0 |
| Apr 02, 2026 | 4.10 | 4.30 | 4.10 | 4.26 | 3.90% | 0 |
| Apr 01, 2026 | 4.38 | 4.50 | 4.38 | 4.47 | 2.05% | 0 |
| Mar 31, 2026 | 4.50 | 4.52 | 4.50 | 4.50 | 0 | 0 |
| Mar 30, 2026 | 4.50 | 4.54 | 4.42 | 4.50 | 0 | 0 |
| Mar 27, 2026 | 4.50 | 4.56 | 4.42 | 4.49 | -0.22% | 0 |
| Mar 26, 2026 | 4.55 | 4.55 | 4.44 | 4.44 | -2.42% | 0 |
| Mar 25, 2026 | 4.50 | 4.64 | 4.50 | 4.62 | 2.67% | 0 |
| Mar 24, 2026 | 4.49 | 4.64 | 4.44 | 4.44 | -1.11% | 0 |
| Mar 23, 2026 | 4.60 | 4.62 | 4.59 | 4.62 | 0.43% | 0 |
| Mar 20, 2026 | 4.60 | 4.60 | 4.55 | 4.55 | -1.09% | 0 |
| Mar 19, 2026 | 4.60 | 4.69 | 4.46 | 4.46 | -3.04% | 0 |
| Mar 18, 2026 | 4.71 | 4.71 | 4.67 | 4.67 | -0.85% | 0 |
| Mar 17, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 1.30% | 0 |
| Mar 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Mar 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Mar 12, 2026 | 4.60 | 4.69 | 4.60 | 4.69 | 1.96% | 0 |
| Mar 11, 2026 | 4.60 | 4.75 | 4.60 | 4.60 | 0 | 0 |
| Mar 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 09, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.