Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 183 | 183 | 183 | 183 | 0 | 140 |
| Dec 15, 2025 | 181.40 | 183.60 | 181.40 | 183.60 | 1.21% | 140 |
| Dec 12, 2025 | 179.40 | 181.50 | 179.40 | 181.50 | 1.17% | 71 |
| Dec 11, 2025 | 177.05 | 177.05 | 176.20 | 176.20 | -0.48% | 3 |
| Dec 10, 2025 | 179.65 | 180.50 | 179.65 | 180.50 | 0.47% | 1 |
| Dec 09, 2025 | 180.95 | 180.95 | 180 | 180 | -0.53% | 14 |
| Dec 08, 2025 | 184.50 | 185.80 | 184.50 | 185.35 | 0.46% | 23 |
| Dec 05, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | 10 |
| Dec 04, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 0 | 10 |
| Dec 03, 2025 | 182 | 182 | 182 | 182 | 0 | 10 |
| Dec 02, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | 10 |
| Dec 01, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 0 | 10 |
| Nov 28, 2025 | 187.05 | 187.05 | 186.70 | 186.70 | -0.19% | 10 |
| Nov 27, 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 0 | 0 |
| Nov 26, 2025 | 187.05 | 187.05 | 187.05 | 187.05 | 0 | 110 |
| Nov 25, 2025 | 186.05 | 188.15 | 185.70 | 188.15 | 1.13% | 110 |
| Nov 24, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 0 | 26 |
| Nov 21, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 0 | 26 |
| Nov 20, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 0 | 26 |
| Nov 19, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 12 |
| Nov 18, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 12 |
| Nov 17, 2025 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.