Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.65 | 190 | 188.65 | 190 | 0.72% | 40 |
| Apr 01, 2026 | 188.75 | 189 | 188.75 | 189 | 0.13% | 19 |
| Mar 31, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | 41 |
| Mar 30, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 0 | 0 |
| Mar 27, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 0 | 41 |
| Mar 26, 2026 | 185.35 | 185.35 | 185.35 | 185.35 | 0 | 0 |
| Mar 25, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Mar 24, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | 0 |
| Mar 23, 2026 | 186.60 | 193.90 | 186.60 | 193.80 | 3.86% | 41 |
| Mar 20, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 0 | 2 |
| Mar 19, 2026 | 192.75 | 194.50 | 192.75 | 194.50 | 0.91% | 2 |
| Mar 18, 2026 | 193.80 | 196.10 | 193.80 | 196.10 | 1.19% | 20 |
| Mar 17, 2026 | 194.20 | 194.20 | 194.05 | 194.05 | -0.08% | 4 |
| Mar 16, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 0 | 0 |
| Mar 13, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 0 | 25 |
| Mar 12, 2026 | 192.70 | 198.30 | 192.70 | 198.30 | 2.91% | 25 |
| Mar 11, 2026 | 191.15 | 193.25 | 191.15 | 193.25 | 1.10% | 125 |
| Mar 10, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 0 | 0 |
| Mar 09, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 0 | 0 |
| Mar 06, 2026 | 198.90 | 200.90 | 198.90 | 200.90 | 1.01% | 10 |
| Mar 05, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.