Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 193.15 | 193.65 | 193.05 | 193.50 | 0.18% | 96 |
| Oct 08, 2025 | 191.15 | 192.75 | 191.15 | 192.75 | 0.84% | 20 |
| Oct 07, 2025 | 190.35 | 190.55 | 190.35 | 190.55 | 0.11% | 1 |
| Oct 06, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 0 | 0 |
| Oct 03, 2025 | 189.35 | 189.60 | 189.35 | 189.60 | 0.13% | 53 |
| Oct 02, 2025 | 192.40 | 193.50 | 189.60 | 189.60 | -1.46% | 24 |
| Oct 01, 2025 | 194.20 | 194.20 | 193.80 | 193.80 | -0.21% | 20 |
| Sep 30, 2025 | 194.60 | 196.30 | 194.60 | 196.30 | 0.87% | 56 |
| Sep 29, 2025 | 194 | 194 | 194 | 194 | 0 | 0 |
| Sep 26, 2025 | 193.55 | 195.90 | 193.55 | 195.90 | 1.21% | 10 |
| Sep 25, 2025 | 193.05 | 195.15 | 193.05 | 195.15 | 1.09% | 5 |
| Sep 24, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 0 | 0 |
| Sep 23, 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 0 | 20 |
| Sep 22, 2025 | 192.60 | 192.60 | 191.40 | 191.40 | -0.62% | 11 |
| Sep 19, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 0 | 56 |
| Sep 18, 2025 | 191.35 | 192.20 | 191.35 | 192.20 | 0.44% | 56 |
| Sep 17, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 0 | 6 |
| Sep 16, 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 0 | 6 |
| Sep 15, 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 0 | 6 |
| Sep 12, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 0 | 6 |
| Sep 11, 2025 | 194.85 | 195.35 | 194.85 | 195.35 | 0.26% | 6 |
| Sep 10, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 0 | 75 |