Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 173.20 | 173.20 | 170.40 | 170.40 | -1.62% | 140 |
| May 05, 2026 | 176.30 | 176.30 | 176.20 | 176.20 | -0.06% | 52 |
| May 04, 2026 | 175.70 | 176.25 | 175.70 | 176.25 | 0.31% | 52 |
| Apr 30, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 0 | 140 |
| Apr 29, 2026 | 176.95 | 178.40 | 176.95 | 178.40 | 0.82% | 140 |
| Apr 28, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Apr 27, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 0 | 17 |
| Apr 24, 2026 | 183.85 | 183.85 | 180.55 | 180.55 | -1.79% | 17 |
| Apr 23, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 140 |
| Apr 22, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 0 | 140 |
| Apr 21, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 140 |
| Apr 20, 2026 | 175.05 | 175.20 | 175.05 | 175.20 | 0.09% | 140 |
| Apr 17, 2026 | 177 | 177.80 | 176.40 | 176.40 | -0.34% | 240 |
| Apr 16, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 0 | 3 |
| Apr 15, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 0 |
| Apr 14, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Apr 13, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 0 | 0 |
| Apr 10, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 0 | 0 |
| Apr 09, 2026 | 185.05 | 186 | 185.05 | 186 | 0.51% | 3 |
| Apr 08, 2026 | 193.70 | 193.70 | 184.40 | 184.40 | -4.80% | 153 |
| Apr 07, 2026 | 190.75 | 190.75 | 190 | 190 | -0.39% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.