Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 72.60 | 72.70 | 71.20 | 71.90 | -0.96% | 384 |
| Dec 17, 2025 | 72.90 | 74.90 | 72.30 | 72.50 | -0.55% | 590 |
| Dec 16, 2025 | 73.20 | 73.50 | 71.90 | 73 | -0.27% | 5 |
| Dec 15, 2025 | 71.30 | 74.30 | 71.30 | 73.10 | 2.52% | 18054 |
| Dec 12, 2025 | 72.50 | 74.20 | 71 | 71.40 | -1.52% | 2420 |
| Dec 11, 2025 | 73.50 | 73.60 | 71.80 | 72.30 | -1.63% | 1390 |
| Dec 10, 2025 | 75 | 75.50 | 73.20 | 73.30 | -2.27% | 1621 |
| Dec 09, 2025 | 73.40 | 75.50 | 73.40 | 75 | 2.18% | 3574 |
| Dec 08, 2025 | 73.90 | 75.90 | 72.70 | 73 | -1.22% | 5268 |
| Dec 05, 2025 | 70.30 | 73.80 | 70.30 | 73.30 | 4.27% | 1070 |
| Dec 04, 2025 | 72.10 | 72.10 | 69.70 | 70.60 | -2.08% | 5879 |
| Dec 03, 2025 | 73.10 | 74.30 | 71.10 | 72.20 | -1.23% | 540 |
| Dec 02, 2025 | 73 | 74.30 | 72.60 | 73.20 | 0.27% | 430 |
| Dec 01, 2025 | 73.50 | 74.30 | 71.30 | 72.30 | -1.63% | 11064 |
| Nov 28, 2025 | 73.50 | 73.80 | 72.70 | 73.70 | 0.27% | 116 |
| Nov 27, 2025 | 74.10 | 75 | 73.20 | 73.50 | -0.81% | 0 |
| Nov 26, 2025 | 72.90 | 74.10 | 72.80 | 74.10 | 1.65% | 150 |
| Nov 25, 2025 | 75.50 | 75.60 | 72.70 | 72.70 | -3.71% | 80 |
| Nov 24, 2025 | 72.40 | 75.50 | 71.60 | 75 | 3.59% | 3444 |
| Nov 21, 2025 | 72.40 | 75.50 | 72.10 | 72.50 | 0.14% | 1200 |
| Nov 20, 2025 | 70.70 | 76 | 70.70 | 71.70 | 1.41% | 23500 |
| Nov 19, 2025 | 71.80 | 77.10 | 68.20 | 69.30 | -3.48% | 464 |
| Nov 18, 2025 | 71.30 | 72.20 | 70.20 | 72 | 0.98% | 7406 |
Access
/time_series
data via our API — starting from the
Basic plan.