Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 32m
Market closed

Pre-market opens in 1 day 5 hours 2 minutes
Main market opens in 1 day 10 hours 32 minutes

22:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ILA

XSTU
0.050999999 EUR
0.0005
0.97%
Last update Jun 5, 9:56 PM CEST
Market closed
Day range
0.050999999
0.052000001
Previous close
0.051500000
Open
0.052000001
Access this stock data via API
Subscribe
Imugene Ltd.
0.05
0.00
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.052000001 0.052000001 0.050999999 0.050999999 -1.92% 0
Jun 04, 2026 0.052000001 0.052499998 0.051500000 0.051500000 -0.96% 0
Jun 03, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 20000
Jun 02, 2026 0.059500001 0.059500001 0.057999998 0.058499999 -1.68% 0
Jun 01, 2026 0.059500001 0.061000001 0.059500001 0.061000001 2.52% 0
May 29, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
May 28, 2026 0.061000001 0.063500002 0.061000001 0.063500002 4.10% 0
May 27, 2026 0.061000001 0.063500002 0.060500000 0.061000001 0 0
May 26, 2026 0.068000004 0.069499999 0.068000004 0.069499999 2.21% 0
May 25, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
May 22, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
May 21, 2026 0.055000000 0.061000001 0.052999999 0.061000001 10.91% 0
May 20, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 19, 2026 0.050999999 0.052000001 0.050999999 0.052000001 1.96% 0
May 18, 2026 0.050500002 0.050999999 0.050500002 0.050500002 0 0
May 15, 2026 0.053500000 0.053500000 0.052499998 0.052499998 -1.87% 0
May 14, 2026 0.057000000 0.057000000 0.052000001 0.052000001 -8.77% 0
May 13, 2026 0.070000000 0.070000000 0.055500001 0.056000002 -20.00% 1000
May 12, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 11, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 08, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 07, 2026 0.070000000 0.078000002 0.070000000 0.070000000 0 30000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 2 minutes

04:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).