Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 166 | 174.34 | 164.43 | 173.35 | 4.43% | 6986533 |
| Jun 17, 2026 | 169.67 | 173.54 | 164.59 | 165.66 | -2.36% | 5354900 |
| Jun 16, 2026 | 167.69 | 172.65 | 165.52 | 170.03 | 1.40% | 4862400 |
| Jun 15, 2026 | 152 | 169.07 | 151.95 | 168.09 | 10.59% | 6828800 |
| Jun 12, 2026 | 155.24 | 155.71 | 147.15 | 150.58 | -3.00% | 3910500 |
| Jun 11, 2026 | 150.01 | 154.80 | 146.11 | 154.59 | 3.05% | 4863200 |
| Jun 10, 2026 | 153.58 | 156.63 | 150.85 | 151 | -1.68% | 3497400 |
| Jun 09, 2026 | 152.73 | 161.95 | 151 | 155.67 | 1.92% | 4217900 |
| Jun 08, 2026 | 156.80 | 157.36 | 152.38 | 152.49 | -2.75% | 4198100 |
| Jun 05, 2026 | 159.52 | 161.54 | 155.09 | 156.80 | -1.71% | 6439700 |
| Jun 04, 2026 | 155.49 | 162.53 | 154.65 | 160.07 | 2.95% | 4552000 |
| Jun 03, 2026 | 155.64 | 156.22 | 151.66 | 154.58 | -0.68% | 4136000 |
| Jun 02, 2026 | 160.54 | 162.18 | 154.90 | 156.95 | -2.24% | 3810900 |
| Jun 01, 2026 | 161.54 | 166.52 | 157.41 | 164.78 | 2.01% | 4522800 |
| May 29, 2026 | 156.61 | 163.23 | 155.12 | 159.29 | 1.71% | 5736700 |
| May 28, 2026 | 156.92 | 160.35 | 154.51 | 156.70 | -0.14% | 4418900 |
| May 27, 2026 | 153.80 | 160.96 | 153.73 | 157.58 | 2.46% | 3840000 |
| May 26, 2026 | 160.71 | 161.04 | 153.35 | 154 | -4.18% | 3970200 |
| May 22, 2026 | 160.79 | 165.24 | 159.84 | 160.25 | -0.34% | 5102600 |
| May 21, 2026 | 157.70 | 162.32 | 155.19 | 159.27 | 1.00% | 4162400 |
| May 20, 2026 | 153.01 | 161.66 | 146.81 | 160.73 | 5.05% | 7593600 |
| May 19, 2026 | 161.24 | 162.69 | 154.40 | 154.65 | -4.09% | 6070300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.