Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 224.91 | 230.18 | 224.52 | 227.49 | 1.15% | 3672167 |
| Dec 11, 2025 | 219.50 | 226.60 | 216.30 | 224.52 | 2.29% | 4250200 |
| Dec 10, 2025 | 228.97 | 229.05 | 216.72 | 220.30 | -3.78% | 6952800 |
| Dec 09, 2025 | 225 | 232.63 | 222.64 | 229.99 | 2.22% | 5384300 |
| Dec 08, 2025 | 224.65 | 225.65 | 219.38 | 225.43 | 0.35% | 5334100 |
| Dec 05, 2025 | 221.19 | 227.71 | 220.48 | 225 | 1.72% | 4487800 |
| Dec 04, 2025 | 220.90 | 223.18 | 217.03 | 221.19 | 0.13% | 4925300 |
| Dec 03, 2025 | 216.36 | 223.99 | 215.71 | 222.48 | 2.83% | 7354800 |
| Dec 02, 2025 | 205.58 | 218.67 | 202.29 | 216.98 | 5.55% | 10330200 |
| Dec 01, 2025 | 204.50 | 208.35 | 200.55 | 205.58 | 0.53% | 6384400 |
| Nov 28, 2025 | 196.99 | 199.79 | 196.24 | 198.37 | 0.70% | 1383900 |
| Nov 26, 2025 | 196.95 | 200.49 | 195.33 | 195.98 | -0.49% | 3646200 |
| Nov 25, 2025 | 188.08 | 196.67 | 187.22 | 195.49 | 3.94% | 5652600 |
| Nov 24, 2025 | 190.48 | 190.48 | 184.86 | 188.08 | -1.26% | 8715900 |
| Nov 21, 2025 | 187.63 | 191.31 | 182.04 | 189.63 | 1.07% | 6709000 |
| Nov 20, 2025 | 203.25 | 203.61 | 186.83 | 187.73 | -7.64% | 14574500 |
| Nov 19, 2025 | 216.04 | 216.50 | 201.65 | 202.32 | -6.36% | 9410100 |
| Nov 18, 2025 | 210.80 | 214.34 | 207.20 | 212.08 | 0.61% | 7355000 |
| Nov 17, 2025 | 207.34 | 211 | 204.42 | 210.65 | 1.60% | 10819600 |
Access
/time_series
data via our API — starting from the
Basic plan.