Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.48 | 156.85 | 146.48 | 156.45 | 6.08% | 5051500 |
| Apr 01, 2026 | 152.52 | 153.93 | 149.41 | 150.50 | -1.32% | 4394000 |
| Mar 31, 2026 | 150 | 152.95 | 147.86 | 150.15 | 0.10% | 4987800 |
| Mar 30, 2026 | 147.38 | 149.85 | 144.15 | 148.01 | 0.43% | 5621000 |
| Mar 27, 2026 | 149.78 | 151 | 143.30 | 146.60 | -2.12% | 6237400 |
| Mar 26, 2026 | 150.98 | 155.23 | 149.22 | 151.96 | 0.65% | 4415000 |
| Mar 25, 2026 | 157.87 | 159.05 | 150.87 | 152.92 | -3.14% | 2913600 |
| Mar 24, 2026 | 157.36 | 159.08 | 153.82 | 154.73 | -1.67% | 3260300 |
| Mar 23, 2026 | 159.26 | 164.95 | 157.50 | 159.98 | 0.45% | 3598700 |
| Mar 20, 2026 | 157.78 | 158.91 | 153 | 156.64 | -0.72% | 7569500 |
| Mar 19, 2026 | 162.58 | 165.32 | 156.41 | 159.26 | -2.04% | 5040400 |
| Mar 18, 2026 | 168.72 | 169.69 | 164.77 | 164.99 | -2.21% | 2665500 |
| Mar 17, 2026 | 168.59 | 174.07 | 167.66 | 169.81 | 0.72% | 2945600 |
| Mar 16, 2026 | 163.48 | 168.12 | 162.12 | 167.78 | 2.63% | 3205200 |
| Mar 13, 2026 | 163.01 | 165.08 | 159.45 | 161.36 | -1.01% | 2564200 |
| Mar 12, 2026 | 167.71 | 169.30 | 161.45 | 161.75 | -3.55% | 3954200 |
| Mar 11, 2026 | 170.10 | 173.56 | 167.28 | 169.48 | -0.36% | 2952600 |
| Mar 10, 2026 | 174.87 | 175.04 | 168.99 | 169.93 | -2.82% | 3747500 |
| Mar 09, 2026 | 176.61 | 177.10 | 170.24 | 176.59 | -0.01% | 4850200 |
| Mar 06, 2026 | 180.23 | 181.29 | 176.59 | 179.17 | -0.59% | 2897400 |
| Mar 05, 2026 | 185 | 191.08 | 181.58 | 183.48 | -0.82% | 5909700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.