Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 238.29 | 241.96 | 237 | 240.44 | 0.90% | 2842800 |
| Jul 10, 2025 | 245.61 | 247.26 | 237.76 | 238.24 | -3.00% | 3252500 |
| Jul 09, 2025 | 244.99 | 246.39 | 240.98 | 246.06 | 0.44% | 2763200 |
| Jul 08, 2025 | 247.47 | 248.38 | 238.70 | 241.47 | -2.42% | 2888600 |
| Jul 07, 2025 | 239.34 | 246.94 | 236.57 | 246.89 | 3.15% | 5710000 |
| Jul 03, 2025 | 239.41 | 242.15 | 237.83 | 238.79 | -0.26% | 1699700 |
| Jul 02, 2025 | 237.71 | 242.28 | 236.70 | 238.80 | 0.46% | 3968300 |
| Jul 01, 2025 | 247.62 | 248.74 | 236.54 | 238.01 | -3.88% | 5776700 |
| Jun 30, 2025 | 244.30 | 247.08 | 241.96 | 246.51 | 0.90% | 8089900 |
| Jun 27, 2025 | 239.71 | 242.63 | 235.68 | 242.32 | 1.09% | 7324600 |
| Jun 26, 2025 | 232.65 | 239.83 | 231.75 | 239.64 | 3.00% | 3202400 |
| Jun 25, 2025 | 236.66 | 238.47 | 231.75 | 232.68 | -1.68% | 3070300 |
| Jun 24, 2025 | 231.75 | 237.42 | 231.39 | 236.17 | 1.91% | 5602800 |
| Jun 23, 2025 | 225.26 | 230.87 | 222.48 | 230.32 | 2.25% | 5159800 |
| Jun 20, 2025 | 222 | 223.81 | 219.82 | 220.46 | -0.69% | 6878900 |
| Jun 18, 2025 | 216.98 | 221.31 | 214.94 | 220.58 | 1.66% | 5072200 |
| Jun 17, 2025 | 221.29 | 222.18 | 218.24 | 219.39 | -0.86% | 3157100 |
| Jun 16, 2025 | 220 | 223.29 | 219.63 | 221.73 | 0.79% | 3920000 |