Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 222 | 223.81 | 219.82 | 220.46 | -0.69% | 6878900 |
| Jun 18, 2025 | 216.98 | 221.31 | 214.94 | 220.58 | 1.66% | 5072200 |
| Jun 17, 2025 | 221.29 | 222.18 | 218.24 | 219.39 | -0.86% | 3157100 |
| Jun 16, 2025 | 220 | 223.29 | 219.63 | 221.73 | 0.79% | 3920000 |
| Jun 13, 2025 | 214.19 | 220.17 | 213 | 218.96 | 2.23% | 2955900 |
| Jun 12, 2025 | 218.08 | 219.42 | 215.68 | 216.60 | -0.68% | 2511300 |
| Jun 11, 2025 | 214.19 | 219.53 | 212.24 | 217.80 | 1.69% | 3091500 |
| Jun 10, 2025 | 216.59 | 219.21 | 210.93 | 214.97 | -0.75% | 3916700 |
| Jun 09, 2025 | 218.03 | 219.83 | 216.96 | 217.49 | -0.25% | 2710300 |
| Jun 06, 2025 | 218.81 | 220.88 | 217.75 | 218.45 | -0.16% | 2586900 |
| Jun 05, 2025 | 219.37 | 220.59 | 213.85 | 215.84 | -1.61% | 3646400 |
| Jun 04, 2025 | 213.29 | 220.64 | 212.40 | 220.23 | 3.25% | 5140400 |
| Jun 03, 2025 | 213.43 | 215.20 | 211.30 | 213.70 | 0.13% | 4272300 |
| Jun 02, 2025 | 209.22 | 213.40 | 207.61 | 212.79 | 1.71% | 4527600 |
| May 30, 2025 | 204.10 | 209.39 | 202.70 | 208.65 | 2.23% | 4853400 |
| May 29, 2025 | 208.80 | 209.20 | 202.68 | 204.58 | -2.02% | 3080600 |
| May 28, 2025 | 204.75 | 210.71 | 204.24 | 206.59 | 0.90% | 6635000 |
| May 27, 2025 | 205.44 | 208.56 | 202.52 | 204.89 | -0.27% | 5325200 |
| May 23, 2025 | 197.62 | 207.22 | 197.25 | 206.15 | 4.32% | 4365700 |
| May 22, 2025 | 204.50 | 206.54 | 200.66 | 200.87 | -1.78% | 3169700 |
| May 21, 2025 | 202.49 | 209.64 | 201.50 | 204.77 | 1.13% | 5674300 |