Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 195.42 | 199.29 | 195.29 | 197.79 | 1.21% | 64275 |
| May 14, 2025 | 197.17 | 199.27 | 195.95 | 196.84 | -0.17% | 3504500 |
| May 13, 2025 | 192.09 | 198.45 | 191.78 | 197.80 | 2.97% | 3844500 |
| May 12, 2025 | 191.61 | 192.83 | 185.90 | 192.10 | 0.26% | 4918100 |
| May 09, 2025 | 183.19 | 185.59 | 180.58 | 183.52 | 0.18% | 3423200 |
| May 08, 2025 | 180.46 | 183.75 | 178.36 | 182.96 | 1.38% | 4158800 |
| May 07, 2025 | 189.76 | 190.09 | 175.50 | 176.99 | -6.73% | 8621700 |
| May 06, 2025 | 193.75 | 195.41 | 185.25 | 190.11 | -1.88% | 9580800 |
| May 05, 2025 | 203.22 | 207.23 | 201.05 | 205.40 | 1.08% | 5617500 |
| May 02, 2025 | 200.07 | 205.89 | 199.43 | 205.09 | 2.51% | 4256500 |
| May 01, 2025 | 194.41 | 197.75 | 192.66 | 196.20 | 0.92% | 4151600 |
| Apr 30, 2025 | 186.19 | 193.30 | 183.76 | 192.89 | 3.60% | 3169900 |
| Apr 29, 2025 | 186.15 | 191.85 | 185.85 | 191.23 | 2.73% | 2853500 |
| Apr 28, 2025 | 188.81 | 190.69 | 186.55 | 187.88 | -0.49% | 3083600 |
| Apr 25, 2025 | 187.22 | 191.10 | 183.20 | 187.76 | 0.29% | 4515100 |
| Apr 24, 2025 | 181.12 | 187.60 | 180.06 | 187.22 | 3.37% | 3327900 |
| Apr 23, 2025 | 183.36 | 187 | 180.44 | 181.19 | -1.18% | 2589900 |
| Apr 22, 2025 | 175.13 | 179 | 173.51 | 176.61 | 0.84% | 3329000 |
| Apr 21, 2025 | 178.23 | 180.11 | 168.95 | 171.82 | -3.60% | 3666800 |
| Apr 17, 2025 | 181.25 | 182.89 | 177.98 | 181.24 | -0.01% | 2496100 |
| Apr 16, 2025 | 177.41 | 182.64 | 176.60 | 179.39 | 1.12% | 3806700 |
| Apr 15, 2025 | 181.33 | 185.69 | 180.51 | 181.55 | 0.12% | 2745000 |