Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 22.48 | 22.53 | 21.95 | 22.18 | -1.33% | 54373 |
| Jul 02, 2025 | 22.26 | 22.26 | 22 | 22.17 | -0.40% | 45492 |
| Jul 01, 2025 | 22.09 | 22.37 | 21.93 | 22.14 | 0.23% | 29916 |
| Jun 30, 2025 | 22.09 | 22.25 | 21.87 | 22.01 | -0.36% | 108367 |
| Jun 27, 2025 | 21.70 | 22.32 | 21.70 | 22.32 | 2.86% | 87937 |
| Jun 26, 2025 | 21.93 | 21.95 | 21.73 | 21.91 | -0.09% | 35676 |
| Jun 25, 2025 | 21.55 | 21.85 | 21.55 | 21.78 | 1.07% | 45636 |
| Jun 24, 2025 | 21.89 | 21.89 | 21.61 | 21.75 | -0.64% | 51334 |
| Jun 23, 2025 | 21.46 | 21.60 | 21.20 | 21.54 | 0.37% | 18945 |
| Jun 20, 2025 | 21.24 | 21.50 | 20.99 | 21.44 | 0.94% | 29237 |
| Jun 19, 2025 | 21.73 | 21.73 | 21.03 | 21.15 | -2.67% | 91135 |
| Jun 18, 2025 | 21.55 | 21.77 | 21.46 | 21.57 | 0.09% | 12880 |
| Jun 17, 2025 | 21.73 | 21.84 | 21.57 | 21.58 | -0.69% | 39624 |
| Jun 16, 2025 | 21.59 | 21.88 | 21.32 | 21.74 | 0.69% | 53292 |
| Jun 13, 2025 | 21.29 | 21.68 | 21.28 | 21.59 | 1.41% | 50390 |
| Jun 12, 2025 | 22 | 22.05 | 21.66 | 21.73 | -1.23% | 301951 |
| Jun 11, 2025 | 22.12 | 22.32 | 21.88 | 22.06 | -0.27% | 87699 |
| Jun 10, 2025 | 22.14 | 22.19 | 22.03 | 22.12 | -0.09% | 10978 |
| Jun 09, 2025 | 21.78 | 22.20 | 21.78 | 22.01 | 1.06% | 27044 |
| Jun 06, 2025 | 21.56 | 21.87 | 21.43 | 21.81 | 1.16% | 87807 |
| Jun 05, 2025 | 21.69 | 21.72 | 21.50 | 21.58 | -0.51% | 72784 |
| Jun 04, 2025 | 21.36 | 21.55 | 21.24 | 21.44 | 0.37% | 78004 |
| Jun 03, 2025 | 21.49 | 21.61 | 21.21 | 21.35 | -0.65% | 63300 |