Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Oct 08, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Oct 07, 2026 | 6.62 | 6.68 | 6.62 | 6.68 | 0.91% | 295 |
| Oct 06, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Oct 05, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Oct 02, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Oct 01, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Sep 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Sep 29, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Sep 28, 2026 | 6.11 | 6.28 | 6.11 | 6.28 | 2.70% | 1200 |
| Sep 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Sep 24, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Sep 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Sep 22, 2026 | 6.47 | 6.47 | 6.28 | 6.28 | -2.86% | 600 |
| Sep 21, 2026 | 6.72 | 6.72 | 6.46 | 6.57 | -2.23% | 700 |
| Sep 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Sep 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Sep 16, 2026 | 7.49 | 7.49 | 7.22 | 7.22 | -3.61% | 4360 |
| Sep 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Sep 14, 2026 | 7.64 | 7.68 | 7.64 | 7.68 | 0.46% | 1200 |
| Sep 11, 2026 | 7.88 | 7.88 | 7.51 | 7.51 | -4.70% | 1150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.