Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.97 | 6.97 | 6.69 | 6.69 | -3.95% | 1800 |
| Jun 10, 2026 | 7.42 | 7.42 | 7 | 7 | -5.60% | 2000 |
| Jun 09, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Jun 08, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Jun 05, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Jun 04, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Jun 03, 2026 | 7.79 | 8.20 | 7.79 | 8.20 | 5.33% | 5000 |
| Jun 02, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Jun 01, 2026 | 7.47 | 7.86 | 7.47 | 7.86 | 5.22% | 350 |
| May 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| May 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| May 26, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| May 25, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| May 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| May 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 19, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 18, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| May 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 600 |
| May 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| May 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| May 12, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07% | 0 |
| May 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.