Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.55 | 8.64 | 8.55 | 8.64 | 1.05% | 1200 |
| Apr 01, 2026 | 8.55 | 8.76 | 8.23 | 8.76 | 2.46% | 2000 |
| Mar 31, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 30, 2026 | 8.39 | 9.07 | 8.39 | 9.07 | 8.11% | 1627 |
| Mar 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Mar 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 25, 2026 | 8.52 | 8.52 | 7.87 | 7.87 | -7.69% | 2114 |
| Mar 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Mar 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Mar 20, 2026 | 9.32 | 9.32 | 9.18 | 9.18 | -1.50% | 180 |
| Mar 19, 2026 | 8.48 | 9.32 | 8.48 | 9.32 | 9.85% | 1150 |
| Mar 18, 2026 | 8.26 | 8.48 | 8.26 | 8.48 | 2.66% | 1700 |
| Mar 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 16, 2026 | 8.32 | 8.32 | 8.20 | 8.20 | -1.44% | 3200 |
| Mar 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 12, 2026 | 8.07 | 8.36 | 8.07 | 8.20 | 1.55% | 530 |
| Mar 11, 2026 | 7.70 | 7.99 | 7.70 | 7.99 | 3.70% | 1000 |
| Mar 10, 2026 | 7.91 | 7.91 | 7.70 | 7.70 | -2.65% | 1470 |
| Mar 09, 2026 | 8.35 | 8.58 | 8.33 | 8.41 | 0.66% | 2800 |
| Mar 06, 2026 | 7.44 | 7.90 | 7.44 | 7.90 | 6.25% | 1320 |
| Mar 05, 2026 | 7.05 | 7.37 | 7.05 | 7.37 | 4.61% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.