Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Jul 20, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Jul 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Jul 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Jul 15, 2026 | 5.33 | 5.33 | 5.19 | 5.25 | -1.50% | 995 |
| Jul 14, 2026 | 5.26 | 5.48 | 5.26 | 5.48 | 4.19% | 84 |
| Jul 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Jul 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Jul 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Jul 08, 2026 | 5.10 | 5.13 | 4.99 | 4.99 | -2.08% | 3450 |
| Jul 07, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | -0.60% | 1000 |
| Jul 06, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jul 03, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Jul 02, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Jul 01, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Jun 30, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Jun 29, 2026 | 5.31 | 5.31 | 5.24 | 5.24 | -1.32% | 891 |
| Jun 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Jun 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Jun 24, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Jun 23, 2026 | 6.24 | 6.24 | 5.90 | 5.90 | -5.37% | 1000 |
| Jun 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.