Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Aug 07, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 1.16% | 220 |
| Aug 06, 2026 | 5.14 | 5.20 | 5.14 | 5.14 | 0.10% | 2360 |
| Aug 05, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Aug 04, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 0.69% | 200 |
| Aug 03, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Jul 31, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Jul 30, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Jul 29, 2026 | 5.14 | 5.27 | 5.14 | 5.27 | 2.43% | 8000 |
| Jul 28, 2026 | 5.33 | 5.33 | 5.18 | 5.18 | -2.82% | 28 |
| Jul 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Jul 24, 2026 | 5.84 | 5.84 | 5.75 | 5.75 | -1.63% | 500 |
| Jul 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Jul 22, 2026 | 5.46 | 5.64 | 5.46 | 5.64 | 3.21% | 1600 |
| Jul 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Jul 20, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Jul 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Jul 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Jul 15, 2026 | 5.33 | 5.33 | 5.19 | 5.25 | -1.50% | 995 |
| Jul 14, 2026 | 5.26 | 5.48 | 5.26 | 5.48 | 4.19% | 84 |
| Jul 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.