Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Sep 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Sep 16, 2026 | 7.49 | 7.49 | 7.22 | 7.22 | -3.61% | 4360 |
| Sep 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Sep 14, 2026 | 7.64 | 7.68 | 7.64 | 7.68 | 0.46% | 1200 |
| Sep 11, 2026 | 7.88 | 7.88 | 7.51 | 7.51 | -4.70% | 1150 |
| Sep 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Sep 09, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Sep 08, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Sep 07, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Sep 04, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Sep 03, 2026 | 6.95 | 7.18 | 6.95 | 7.18 | 3.24% | 10 |
| Sep 02, 2026 | 6.74 | 6.95 | 6.74 | 6.95 | 3.19% | 2400 |
| Sep 01, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Aug 31, 2026 | 6.70 | 6.82 | 6.70 | 6.82 | 1.87% | 1800 |
| Aug 28, 2026 | 6.47 | 6.83 | 6.47 | 6.83 | 5.49% | 100 |
| Aug 27, 2026 | 6.43 | 6.43 | 6.21 | 6.21 | -3.42% | 12622 |
| Aug 26, 2026 | 6.37 | 6.43 | 6.37 | 6.43 | 0.94% | 150 |
| Aug 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Aug 24, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Aug 21, 2026 | 6.11 | 6.38 | 6.11 | 6.38 | 4.50% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.