Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.47 | 6.83 | 6.47 | 6.83 | 5.49% | 0 |
| Aug 27, 2026 | 6.43 | 6.43 | 6.21 | 6.21 | -3.42% | 12622 |
| Aug 26, 2026 | 6.37 | 6.43 | 6.37 | 6.43 | 0.94% | 150 |
| Aug 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Aug 24, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Aug 21, 2026 | 6.11 | 6.38 | 6.11 | 6.38 | 4.50% | 4 |
| Aug 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Aug 19, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Aug 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Aug 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Aug 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Aug 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Aug 12, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Aug 11, 2026 | 5.28 | 5.59 | 5.28 | 5.59 | 5.78% | 360 |
| Aug 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Aug 07, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 1.16% | 220 |
| Aug 06, 2026 | 5.14 | 5.20 | 5.14 | 5.14 | 0.10% | 2360 |
| Aug 05, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Aug 04, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 0.69% | 200 |
| Aug 03, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Jul 31, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.