Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Jun 30, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Jun 29, 2026 | 5.31 | 5.31 | 5.24 | 5.24 | -1.32% | 891 |
| Jun 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Jun 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Jun 24, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Jun 23, 2026 | 6.24 | 6.24 | 5.90 | 5.90 | -5.37% | 1000 |
| Jun 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Jun 19, 2026 | 6.27 | 6.51 | 6.27 | 6.51 | 3.83% | 700 |
| Jun 18, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Jun 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jun 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Jun 15, 2026 | 6.87 | 6.87 | 6.58 | 6.58 | -4.22% | 200 |
| Jun 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Jun 11, 2026 | 6.97 | 6.97 | 6.69 | 6.69 | -3.95% | 1800 |
| Jun 10, 2026 | 7.42 | 7.42 | 7 | 7 | -5.60% | 2000 |
| Jun 09, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Jun 08, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Jun 05, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Jun 04, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Jun 03, 2026 | 7.79 | 8.20 | 7.79 | 8.20 | 5.33% | 5000 |
| Jun 02, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.