Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 4.3710 | 4.3832 | 4.3710 | 4.3828 | 0.2700% |
| May 03, 2025 | 4.3579 | 4.3602 | 4.3568 | 4.3602 | 0.0528% |
| May 02, 2025 | 4.3128 | 4.3746 | 4.3126 | 4.3572 | 1.0295% |
| May 01, 2025 | 4.3341 | 4.3376 | 4.3125 | 4.3174 | -0.3853% |
| Apr 30, 2025 | 4.3049 | 4.3525 | 4.2922 | 4.3381 | 0.7712% |
| Apr 29, 2025 | 4.3189 | 4.3233 | 4.2945 | 4.2945 | -0.5650% |
| Apr 28, 2025 | 4.3216 | 4.3384 | 4.2989 | 4.3196 | -0.0463% |
| Apr 26, 2025 | 4.3212 | 4.3252 | 4.3212 | 4.3252 | 0.0926% |
| Apr 25, 2025 | 4.3317 | 4.3367 | 4.3070 | 4.3199 | -0.2724% |
| Apr 24, 2025 | 4.3370 | 4.3536 | 4.3154 | 4.3322 | -0.1107% |
| Apr 23, 2025 | 4.3670 | 4.3670 | 4.3116 | 4.3341 | -0.7534% |
| Apr 22, 2025 | 4.4462 | 4.4508 | 4.3590 | 4.3622 | -1.8893% |
| Apr 21, 2025 | 4.4302 | 4.4562 | 4.4302 | 4.4470 | 0.3792% |
| Apr 19, 2025 | 4.4270 | 4.4292 | 4.4270 | 4.4292 | 0.0497% |
| Apr 18, 2025 | 4.4252 | 4.4332 | 4.4074 | 4.4266 | 0.0316% |
| Apr 17, 2025 | 4.4736 | 4.4833 | 4.4215 | 4.4283 | -1.0126% |
| Apr 16, 2025 | 4.4614 | 4.4989 | 4.4599 | 4.4732 | 0.2645% |
| Apr 15, 2025 | 4.4511 | 4.4739 | 4.4315 | 4.4589 | 0.1752% |
| Apr 14, 2025 | 4.4504 | 4.4691 | 4.4189 | 4.4488 | -0.0360% |
| Apr 12, 2025 | 4.4442 | 4.4442 | 4.4427 | 4.4436 | -0.0135% |
| Apr 11, 2025 | 4.4189 | 4.4904 | 4.4088 | 4.4489 | 0.6787% |
| Apr 10, 2025 | 4.3396 | 4.4774 | 4.3279 | 4.4227 | 1.9152% |
| Apr 09, 2025 | 4.4407 | 4.5445 | 4.3429 | 4.3429 | -2.2015% |
| Apr 08, 2025 | 4.3675 | 4.4429 | 4.3465 | 4.4406 | 1.6744% |
| Apr 07, 2025 | 4.3475 | 4.3892 | 4.3180 | 4.3736 | 0.5987% |
| Apr 05, 2025 | 4.3324 | 4.3454 | 4.3323 | 4.3388 | 0.1477% |