Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 4.3415 | 4.3419 | 4.3248 | 4.3248 | -0.3847% |
| Jul 11, 2025 | 4.3199 | 4.3621 | 4.3145 | 4.3268 | 0.1597% |
| Jul 10, 2025 | 4.3558 | 4.3877 | 4.3153 | 4.3207 | -0.8058% |
| Jul 09, 2025 | 4.2537 | 4.3522 | 4.2427 | 4.3516 | 2.3015% |
| Jul 08, 2025 | 4.2871 | 4.2962 | 4.2472 | 4.2559 | -0.7278% |
| Jul 07, 2025 | 4.2530 | 4.2849 | 4.2363 | 4.2849 | 0.7501% |
| Jul 05, 2025 | 4.2508 | 4.2522 | 4.2495 | 4.2520 | 0.0282% |
| Jul 04, 2025 | 4.2423 | 4.2573 | 4.2364 | 4.2521 | 0.2310% |
| Jul 03, 2025 | 4.2585 | 4.2696 | 4.2340 | 4.2406 | -0.4203% |
| Jul 02, 2025 | 4.2878 | 4.2957 | 4.2535 | 4.2603 | -0.6414% |
| Jul 01, 2025 | 4.2690 | 4.2926 | 4.2624 | 4.2867 | 0.4146% |
| Jun 30, 2025 | 4.2919 | 4.3132 | 4.2626 | 4.2697 | -0.5173% |
| Jun 28, 2025 | 4.2966 | 4.2966 | 4.2912 | 4.2912 | -0.1257% |
| Jun 27, 2025 | 4.3092 | 4.3097 | 4.2829 | 4.2948 | -0.3342% |
| Jun 26, 2025 | 4.3498 | 4.3600 | 4.3035 | 4.3038 | -1.0575% |
| Jun 25, 2025 | 4.3041 | 4.3499 | 4.2956 | 4.3499 | 1.0641% |
| Jun 24, 2025 | 4.2725 | 4.3116 | 4.2703 | 4.3035 | 0.7256% |
| Jun 23, 2025 | 4.2730 | 4.2871 | 4.2613 | 4.2751 | 0.0491% |
| Jun 21, 2025 | 4.2801 | 4.2823 | 4.2791 | 4.2791 | -0.0234% |
| Jun 20, 2025 | 4.2776 | 4.2924 | 4.2605 | 4.2814 | 0.0888% |
| Jun 19, 2025 | 4.2710 | 4.2806 | 4.2578 | 4.2665 | -0.1054% |
| Jun 18, 2025 | 4.2768 | 4.2861 | 4.2605 | 4.2715 | -0.1239% |
| Jun 17, 2025 | 4.2874 | 4.2921 | 4.2613 | 4.2737 | -0.3195% |
| Jun 16, 2025 | 4.3185 | 4.3297 | 4.2821 | 4.2873 | -0.7225% |
| Jun 14, 2025 | 4.3233 | 4.3278 | 4.3175 | 4.3175 | -0.1342% |
| Jun 13, 2025 | 4.3290 | 4.3532 | 4.3127 | 4.3211 | -0.1825% |