Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.25K | 3.33K | 3.23K | 3.33K | 2.46% | 202031 |
| Jul 10, 2025 | 3.26K | 3.29K | 3.20K | 3.25K | -0.15% | 124951 |
| Jul 09, 2025 | 3.30K | 3.34K | 3.20K | 3.26K | -1.36% | 174421 |
| Jul 08, 2025 | 3.25K | 3.32K | 3.18K | 3.23K | -0.62% | 216771 |
| Jul 07, 2025 | 3.19K | 3.43K | 3.19K | 3.25K | 1.88% | 608218 |
| Jul 04, 2025 | 3.26K | 3.32K | 3.14K | 3.16K | -3.07% | 395990 |
| Jul 03, 2025 | 3.18K | 3.33K | 3.14K | 3.25K | 2.20% | 1018759 |
| Jul 02, 2025 | 2.91K | 3.40K | 2.85K | 3.18K | 9.29% | 7227121 |
| Jul 01, 2025 | 2.86K | 2.90K | 2.85K | 2.89K | 1.05% | 91520 |
| Jun 30, 2025 | 2.81K | 2.89K | 2.81K | 2.86K | 1.96% | 91370 |
| Jun 27, 2025 | 2.87K | 2.87K | 2.76K | 2.79K | -2.79% | 199086 |
| Jun 26, 2025 | 2.86K | 2.89K | 2.80K | 2.87K | 0.35% | 118566 |
| Jun 25, 2025 | 2.90K | 2.93K | 2.85K | 2.89K | -0.34% | 87640 |
| Jun 24, 2025 | 2.87K | 2.91K | 2.87K | 2.90K | 1.22% | 69653 |
| Jun 23, 2025 | 2.90K | 2.91K | 2.83K | 2.86K | -1.55% | 137115 |
| Jun 20, 2025 | 2.92K | 2.96K | 2.90K | 2.91K | -0.34% | 67717 |
| Jun 19, 2025 | 2.91K | 2.94K | 2.90K | 2.92K | 0.17% | 48699 |
| Jun 18, 2025 | 2.93K | 2.94K | 2.91K | 2.91K | -0.85% | 77907 |
| Jun 17, 2025 | 2.95K | 2.96K | 2.90K | 2.93K | -0.51% | 108719 |
| Jun 16, 2025 | 2.98K | 2.98K | 2.92K | 2.95K | -1.01% | 78998 |