Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 89.59 | 89.91 | 89.59 | 89.86 | 0.30% | 1037 |
| May 15, 2025 | 88.48 | 89.12 | 88.18 | 89.12 | 0.72% | 4523 |
| May 14, 2025 | 89 | 89 | 88.49 | 88.54 | -0.52% | 1337 |
| May 13, 2025 | 89.87 | 90.04 | 89 | 89 | -0.97% | 1163 |
| May 12, 2025 | 90.05 | 90.49 | 89.84 | 90.23 | 0.20% | 2332 |
| May 09, 2025 | 89.86 | 89.86 | 89.09 | 89.66 | -0.22% | 5374 |
| May 08, 2025 | 89.94 | 89.97 | 89.74 | 89.97 | 0.03% | 1711 |
| May 07, 2025 | 89.04 | 89.77 | 89.04 | 89.77 | 0.82% | 2774 |
| May 06, 2025 | 88.65 | 89.13 | 88.40 | 88.61 | -0.05% | 1971 |
| May 05, 2025 | 89.63 | 89.63 | 88.94 | 89.24 | -0.44% | 1432 |
| May 02, 2025 | 90.65 | 90.85 | 89.50 | 89.66 | -1.09% | 1565 |
| Apr 30, 2025 | 91.41 | 91.57 | 90.27 | 91.31 | -0.11% | 2368 |
| Apr 29, 2025 | 90.11 | 90.69 | 90.01 | 90.69 | 0.64% | 1452 |
| Apr 28, 2025 | 90.24 | 90.50 | 89.95 | 90.05 | -0.21% | 1597 |
| Apr 25, 2025 | 89.81 | 90 | 89.81 | 89.92 | 0.12% | 150 |
| Apr 24, 2025 | 88.59 | 89.31 | 88.59 | 89.31 | 0.81% | 4010 |
| Apr 23, 2025 | 88.69 | 90 | 88.46 | 88.85 | 0.18% | 4853 |
| Apr 22, 2025 | 86.52 | 87.33 | 86.36 | 87.08 | 0.65% | 4576 |
| Apr 17, 2025 | 89.20 | 89.75 | 89 | 89.03 | -0.19% | 1638 |
| Apr 16, 2025 | 89.21 | 89.33 | 88.76 | 89.21 | 0 | 15013 |