Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | 200 |
| Mar 30, 2026 | 33.07 | 33.07 | 32.29 | 32.36 | -2.15% | 3200 |
| Mar 27, 2026 | 32.23 | 32.23 | 31.85 | 31.90 | -1.02% | 6122 |
| Mar 26, 2026 | 33.71 | 33.71 | 33.06 | 33.06 | -1.93% | 700 |
| Mar 25, 2026 | 34.60 | 34.60 | 34.22 | 34.27 | -0.95% | 1100 |
| Mar 24, 2026 | 33.73 | 33.73 | 33.42 | 33.42 | -0.92% | 1400 |
| Mar 23, 2026 | 34.37 | 34.37 | 33.76 | 33.98 | -1.13% | 2500 |
| Mar 20, 2026 | 33.60 | 33.60 | 33.58 | 33.58 | -0.06% | 400 |
| Mar 19, 2026 | 33.28 | 33.83 | 33.27 | 33.83 | 1.65% | 1400 |
| Mar 18, 2026 | 34.63 | 34.66 | 34.09 | 34.14 | -1.41% | 5200 |
| Mar 17, 2026 | 35.48 | 35.82 | 35.24 | 35.82 | 0.96% | 1300 |
| Mar 16, 2026 | 35.45 | 35.74 | 35.13 | 35.40 | -0.14% | 6800 |
| Mar 13, 2026 | 35.10 | 35.49 | 34.06 | 34.21 | -2.54% | 10600 |
| Mar 12, 2026 | 33.42 | 33.63 | 33.04 | 33.63 | 0.63% | 1000 |
| Mar 11, 2026 | 33.59 | 33.59 | 33.42 | 33.58 | -0.03% | 400 |
| Mar 10, 2026 | 33.29 | 33.78 | 33.05 | 33.30 | 0.03% | 7785 |
| Mar 09, 2026 | 32.89 | 33.01 | 32.65 | 33.01 | 0.36% | 900 |
| Mar 06, 2026 | 32.79 | 32.85 | 32.26 | 32.39 | -1.22% | 3000 |
| Mar 05, 2026 | 34.71 | 34.71 | 34.15 | 34.15 | -1.61% | 2500 |
| Mar 04, 2026 | 34.61 | 35.37 | 34.48 | 35.04 | 1.24% | 10625 |
| Mar 03, 2026 | 32.11 | 32.83 | 32.11 | 32.63 | 1.62% | 1900 |
| Mar 02, 2026 | 32.19 | 33.57 | 32.19 | 33.28 | 3.39% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.