American Airlines Group Inc. (AAL) - Historical data, historical prices

12.85000 PEN

0.4

3.02%

Last update Sep 9, 7:00 PM -05

Market closed

Day range

12.85000

12.85000

12.85000

Previous close

13.25

Open

12.85000

Access this stock data via API

American Airlines Group Inc.

12.85

0.40

3.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 10, 2025	12.85	12.85	12.85	12.85	0	1250
Sep 08, 2025	13.25	13.25	13.25	13.25	0	2
Sep 05, 2025	12.90	13.25	12.90	13.25	2.71%	10
Sep 04, 2025	13.25	13.25	13.25	13.25	0	0
Sep 03, 2025	13.25	13.25	13.25	13.25	0	0
Sep 02, 2025	13.25	13.25	13.25	13.25	0	0
Sep 01, 2025	13.25	13.25	13.25	13.25	0	0
Aug 29, 2025	13.25	13.25	13.25	13.25	0	0
Aug 28, 2025	13.18	13.25	13.18	13.25	0.53%	4800
Aug 27, 2025	13.46	13.46	13.46	13.46	0	0
Aug 26, 2025	13.46	13.46	13.46	13.46	0	0
Aug 25, 2025	13.46	13.46	13.46	13.46	0	0
Aug 22, 2025	13.31	13.46	13.31	13.46	1.13%	2744
Aug 21, 2025	13.10	13.10	13.10	13.10	0	0
Aug 20, 2025	13.10	13.10	13.10	13.10	0	0
Aug 19, 2025	13.10	13.10	13.10	13.10	0	0
Aug 18, 2025	13.10	13.10	13.10	13.10	0	0
Aug 15, 2025	13.10	13.10	13.10	13.10	0	9000
Aug 14, 2025	13	13	13	13	0	0