American Airlines Group Inc. (AAL) - Historical data, historical prices

11.83000 PEN

0.57

4.60%

Last update Oct 15, 7:00 PM -05

Market closed

Day range

11.83000

11.83000

11.83000

Previous close

12.40000

Open

11.83000

Access this stock data via API

American Airlines Group Inc.

11.83

0.57

4.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 16, 2025	11.83	11.83	11.83	11.83	0	350
Oct 15, 2025	12.40	12.40	12.40	12.40	0	3993
Oct 10, 2025	11.67	11.67	11.67	11.67	0	0
Oct 09, 2025	11.67	11.67	11.67	11.67	0	300
Oct 07, 2025	11.56	11.56	11.56	11.56	0	0
Oct 06, 2025	11.56	11.56	11.56	11.56	0	0
Oct 03, 2025	11.56	11.56	11.56	11.56	0	1001
Oct 02, 2025	11.39	11.39	11.39	11.39	0	1754
Oct 01, 2025	11.19	11.19	11.19	11.19	0	0
Sep 30, 2025	11.30	11.30	11.19	11.19	-0.97%	3205
Sep 26, 2025	11.40	11.40	11.40	11.40	0	0
Sep 25, 2025	11.40	11.40	11.40	11.40	0	1749
Sep 24, 2025	12.07	12.07	12.07	12.07	0	0