Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.36% | 4454102666 |
| Jul 10, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | -0.10% | 2675848482 |
| Jul 09, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | -0.77% | 2359739011 |
| Jul 08, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.26% | 2776940532 |
| Jul 07, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | -0.39% | 1688426524 |
| Jul 04, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | -0.19% | 3236463240 |
| Jul 03, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 0 | 1742698326 |
| Jul 02, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | -1.05% | 2580734333 |
| Jul 01, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -0.66% | 2168084438 |
| Jun 30, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.25% | 2762805118 |
| Jun 27, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.38% | 2575027662 |
| Jun 26, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | -0.57% | 3141663894 |
| Jun 25, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.55% | 4227907594 |
| Jun 24, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.48% | 3308880656 |
| Jun 23, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.00% | 2242991457 |
| Jun 20, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | -0.59% | 1807987926 |
| Jun 19, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.39% | 2254476433 |
| Jun 18, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.69% | 2141285912 |
| Jun 17, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.98% | 2550102150 |
| Jun 16, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0.10% | 1415265618 |
| Jun 13, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | -0.10% | 2264738115 |