Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 88.37 | 88.37 | 87.79 | 87.79 | -0.66% | 0 |
| Jul 15, 2025 | 89.57 | 89.57 | 89.44 | 89.44 | -0.15% | 0 |
| Jul 14, 2025 | 89.27 | 89.44 | 89.27 | 89.44 | 0.19% | 0 |
| Jul 11, 2025 | 90.36 | 90.36 | 89.52 | 89.52 | -0.93% | 0 |
| Jul 10, 2025 | 90.22 | 90.80 | 90.22 | 90.80 | 0.64% | 0 |
| Jul 09, 2025 | 90.47 | 90.90 | 90.47 | 90.90 | 0.48% | 0 |
| Jul 08, 2025 | 89.64 | 90.91 | 89.64 | 90.91 | 1.42% | 0 |
| Jul 07, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 0 | 0 |
| Jul 04, 2025 | 90.48 | 90.48 | 90.11 | 90.11 | -0.41% | 0 |
| Jul 03, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | 0 |
| Jul 02, 2025 | 90.33 | 90.36 | 90.33 | 90.36 | 0.03% | 0 |
| Jul 01, 2025 | 89.76 | 91.57 | 89.76 | 91.57 | 2.02% | 0 |
| Jun 30, 2025 | 90.26 | 90.60 | 90.26 | 90.60 | 0.38% | 0 |
| Jun 27, 2025 | 89.38 | 90.10 | 89.38 | 90.10 | 0.81% | 0 |
| Jun 26, 2025 | 89.87 | 89.87 | 89.32 | 89.32 | -0.61% | 0 |
| Jun 25, 2025 | 90.98 | 90.98 | 90.67 | 90.67 | -0.34% | 0 |
| Jun 24, 2025 | 90.29 | 90.71 | 90.29 | 90.71 | 0.47% | 0 |
| Jun 23, 2025 | 88.62 | 90.01 | 88.62 | 90.01 | 1.57% | 0 |
| Jun 20, 2025 | 88.61 | 89.05 | 88.61 | 89.05 | 0.50% | 0 |
| Jun 19, 2025 | 88.86 | 88.86 | 88.17 | 88.17 | -0.78% | 0 |
| Jun 18, 2025 | 89.39 | 89.86 | 89.39 | 89.86 | 0.53% | 0 |
| Jun 17, 2025 | 89.39 | 90.21 | 89.39 | 90.21 | 0.92% | 0 |