Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 101.32 | 101.32 | 101.26 | 101.26 | -0.06% | 0 |
| Dec 11, 2025 | 100.92 | 100.98 | 100.90 | 100.90 | -0.02% | 0 |
| Dec 10, 2025 | 100.84 | 100.84 | 100.72 | 100.72 | -0.12% | 0 |
| Dec 09, 2025 | 101 | 101.10 | 101 | 101.10 | 0.10% | 0 |
| Dec 08, 2025 | 100.80 | 100.86 | 100.80 | 100.86 | 0.06% | 0 |
| Dec 05, 2025 | 99.83 | 99.89 | 99.83 | 99.89 | 0.06% | 0 |
| Dec 04, 2025 | 98.37 | 98.38 | 98.37 | 98.38 | 0.01% | 0 |
| Dec 03, 2025 | 99.21 | 99.22 | 99.21 | 99.22 | 0.01% | 0 |
| Dec 02, 2025 | 96.13 | 96.13 | 96 | 96 | -0.14% | 0 |
| Dec 01, 2025 | 95.04 | 95.04 | 95.02 | 95.02 | -0.02% | 0 |
| Nov 28, 2025 | 93.76 | 95.82 | 93.76 | 95.82 | 2.20% | 0 |
| Nov 27, 2025 | 93.51 | 93.51 | 93.50 | 93.50 | -0.01% | 0 |
| Nov 26, 2025 | 100.90 | 100.90 | 94.08 | 94.08 | -6.76% | 0 |
| Nov 25, 2025 | 93.96 | 95.64 | 93.96 | 95.64 | 1.79% | 0 |
| Nov 24, 2025 | 93.35 | 94.60 | 93.35 | 94.60 | 1.34% | 0 |
| Nov 21, 2025 | 89.12 | 91.62 | 89.12 | 91.62 | 2.81% | 0 |
| Nov 20, 2025 | 93.52 | 93.52 | 92.26 | 92.26 | -1.35% | 0 |
| Nov 19, 2025 | 91.43 | 92.06 | 91.43 | 92.06 | 0.69% | 0 |
| Nov 18, 2025 | 90.83 | 92.47 | 90.83 | 92.47 | 1.81% | 0 |
| Nov 17, 2025 | 94.33 | 94.33 | 92.52 | 92.52 | -1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.