Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.82 | 88.84 | 88.73 | 88.84 | 0.02% | 0 |
| Mar 30, 2026 | 89.29 | 89.40 | 89.29 | 89.40 | 0.12% | 0 |
| Mar 27, 2026 | 90.92 | 90.93 | 90.89 | 90.89 | -0.03% | 0 |
| Mar 26, 2026 | 90.88 | 90.92 | 90.78 | 90.92 | 0.04% | 0 |
| Mar 25, 2026 | 90.01 | 90.47 | 90.01 | 90.47 | 0.51% | 100 |
| Mar 24, 2026 | 87.45 | 87.60 | 87.45 | 87.60 | 0.17% | 0 |
| Mar 23, 2026 | 86.51 | 86.56 | 86.51 | 86.56 | 0.06% | 0 |
| Mar 20, 2026 | 88.85 | 89.12 | 88.85 | 89.12 | 0.30% | 0 |
| Mar 19, 2026 | 87.73 | 87.73 | 87.44 | 87.61 | -0.14% | 0 |
| Mar 18, 2026 | 88.87 | 88.95 | 88.87 | 88.95 | 0.09% | 0 |
| Mar 17, 2026 | 88.65 | 88.71 | 88.63 | 88.63 | -0.02% | 0 |
| Mar 16, 2026 | 87.17 | 87.17 | 87.09 | 87.09 | -0.09% | 0 |
| Mar 13, 2026 | 84.03 | 84.33 | 83.93 | 84.33 | 0.36% | 0 |
| Mar 12, 2026 | 83.80 | 84.01 | 83.80 | 83.97 | 0.20% | 0 |
| Mar 11, 2026 | 83.36 | 83.43 | 83.36 | 83.43 | 0.08% | 0 |
| Mar 10, 2026 | 86.81 | 87.29 | 86.81 | 87.29 | 0.55% | 0 |
| Mar 09, 2026 | 85.99 | 86.04 | 85.92 | 85.92 | -0.08% | 0 |
| Mar 06, 2026 | 88.18 | 88.18 | 88.15 | 88.15 | -0.03% | 0 |
| Mar 05, 2026 | 85.57 | 85.65 | 85.47 | 85.47 | -0.12% | 0 |
| Mar 04, 2026 | 84.41 | 84.67 | 84.41 | 84.67 | 0.31% | 0 |
| Mar 03, 2026 | 84.92 | 84.92 | 84.79 | 84.79 | -0.15% | 0 |
| Mar 02, 2026 | 82.77 | 82.77 | 82.60 | 82.60 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.