Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 88.62 | 90.01 | 88.62 | 90.01 | 1.57% | 0 |
| Jun 20, 2025 | 88.61 | 89.05 | 88.61 | 89.05 | 0.50% | 0 |
| Jun 19, 2025 | 88.86 | 88.86 | 88.17 | 88.17 | -0.78% | 0 |
| Jun 18, 2025 | 89.39 | 89.86 | 89.39 | 89.86 | 0.53% | 0 |
| Jun 17, 2025 | 89.39 | 90.21 | 89.39 | 90.21 | 0.92% | 0 |
| Jun 16, 2025 | 86.78 | 88.60 | 86.78 | 88.60 | 2.10% | 0 |
| Jun 13, 2025 | 87.35 | 87.55 | 87.35 | 87.55 | 0.23% | 0 |
| Jun 12, 2025 | 88.30 | 88.90 | 88.30 | 88.90 | 0.68% | 0 |
| Jun 11, 2025 | 89.26 | 89.26 | 88.78 | 88.78 | -0.54% | 0 |
| Jun 10, 2025 | 89.73 | 90.32 | 89.73 | 90.32 | 0.66% | 0 |
| Jun 09, 2025 | 92.39 | 92.39 | 91.44 | 91.44 | -1.03% | 0 |
| Jun 06, 2025 | 91.29 | 93.10 | 91.29 | 93.10 | 1.98% | 0 |
| Jun 05, 2025 | 90.35 | 91.06 | 90.35 | 91.06 | 0.79% | 0 |
| Jun 04, 2025 | 90.79 | 91.44 | 90.79 | 91.44 | 0.72% | 0 |
| Jun 03, 2025 | 85.78 | 89.81 | 85.78 | 89.81 | 4.70% | 0 |
| Jun 02, 2025 | 86.12 | 86.12 | 84.37 | 84.37 | -2.03% | 0 |
| May 30, 2025 | 81.91 | 88.69 | 81.91 | 88.69 | 8.28% | 0 |
| May 29, 2025 | 90.30 | 90.30 | 87.28 | 87.28 | -3.34% | 0 |
| May 28, 2025 | 88.19 | 88.57 | 88.19 | 88.57 | 0.43% | 0 |
| May 27, 2025 | 86.70 | 88.06 | 86.70 | 88.06 | 1.57% | 0 |
| May 26, 2025 | 86.36 | 86.76 | 86.36 | 86.76 | 0.46% | 0 |