Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.65 | 24.64 | 23.11 | 24.03 | 1.61% | 1359200 |
| May 14, 2026 | 23.60 | 23.91 | 22.91 | 23.42 | -0.76% | 1458400 |
| May 13, 2026 | 22.56 | 23.48 | 22.05 | 23.25 | 3.06% | 1565500 |
| May 12, 2026 | 23.47 | 23.63 | 22.23 | 22.90 | -2.43% | 2578800 |
| May 11, 2026 | 24.33 | 24.33 | 23.15 | 23.24 | -4.46% | 1633800 |
| May 08, 2026 | 25.24 | 25.24 | 23.88 | 24.27 | -3.84% | 2217100 |
| May 07, 2026 | 24.11 | 25.48 | 23.79 | 25.46 | 5.60% | 2475500 |
| May 06, 2026 | 24 | 24.22 | 23.47 | 23.72 | -1.17% | 1464200 |
| May 05, 2026 | 23.43 | 23.97 | 22.85 | 23.85 | 1.79% | 1528000 |
| May 04, 2026 | 24.64 | 25.72 | 23.49 | 23.51 | -4.59% | 1624300 |
| May 01, 2026 | 24.48 | 24.92 | 23.60 | 24.53 | 0.20% | 4700300 |
| Apr 30, 2026 | 24.33 | 24.36 | 22.85 | 23.82 | -2.10% | 3127900 |
| Apr 29, 2026 | 25.14 | 25.35 | 24.42 | 24.85 | -1.15% | 935500 |
| Apr 28, 2026 | 24.82 | 25.80 | 24.37 | 25.06 | 0.97% | 1369800 |
| Apr 27, 2026 | 26.22 | 27.36 | 24.52 | 24.54 | -6.41% | 1673000 |
| Apr 24, 2026 | 26.12 | 26.83 | 25.72 | 26.17 | 0.19% | 1115200 |
| Apr 23, 2026 | 28.43 | 28.48 | 26 | 26.78 | -5.82% | 1244300 |
| Apr 22, 2026 | 29.60 | 30.36 | 28.65 | 28.95 | -2.20% | 638500 |
| Apr 21, 2026 | 30.40 | 30.84 | 29.42 | 29.55 | -2.80% | 1325300 |
| Apr 20, 2026 | 29.61 | 30.84 | 29.60 | 30.36 | 2.53% | 1195100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.