Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.77 | 39.90 | 38.42 | 38.78 | -2.49% | 882700 |
| Dec 12, 2025 | 39.72 | 40.02 | 39.23 | 39.57 | -0.38% | 646400 |
| Dec 11, 2025 | 38.71 | 39.68 | 38.22 | 39.53 | 2.12% | 762400 |
| Dec 10, 2025 | 37.99 | 39.19 | 37.31 | 38.71 | 1.90% | 1789500 |
| Dec 09, 2025 | 38.18 | 38.61 | 37.63 | 38.11 | -0.18% | 1071100 |
| Dec 08, 2025 | 37.56 | 38.63 | 37.35 | 38.21 | 1.73% | 1159500 |
| Dec 05, 2025 | 37 | 38.19 | 36.96 | 37.61 | 1.65% | 1529100 |
| Dec 04, 2025 | 37.29 | 37.74 | 36.57 | 36.96 | -0.88% | 1300900 |
| Dec 03, 2025 | 36.51 | 37.53 | 36.24 | 36.93 | 1.15% | 1241400 |
| Dec 02, 2025 | 36.59 | 36.96 | 35.96 | 36.40 | -0.52% | 1471600 |
| Dec 01, 2025 | 35.61 | 36.72 | 35.23 | 36.52 | 2.56% | 1163400 |
| Nov 28, 2025 | 35.50 | 36.81 | 35.08 | 36.21 | 2% | 543200 |
| Nov 26, 2025 | 35.74 | 36.02 | 35.27 | 35.51 | -0.64% | 748400 |
| Nov 25, 2025 | 35.71 | 36.58 | 35.50 | 35.74 | 0.08% | 984500 |
| Nov 24, 2025 | 35.52 | 35.90 | 35.16 | 35.35 | -0.48% | 1252800 |
| Nov 21, 2025 | 33.45 | 36.52 | 33.45 | 35.63 | 6.52% | 1373800 |
| Nov 20, 2025 | 32.96 | 34.31 | 32.72 | 33.36 | 1.21% | 1537700 |
| Nov 19, 2025 | 32.46 | 33.17 | 31.63 | 32.91 | 1.39% | 1976200 |
| Nov 18, 2025 | 33.13 | 33.89 | 32.40 | 32.50 | -1.90% | 1258500 |
| Nov 17, 2025 | 35.11 | 35.11 | 33.41 | 33.50 | -4.59% | 1051200 |
Access
/time_series
data via our API — starting from the
Basic plan.