Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.70 | 28.01 | 25.35 | 27.27 | 6.11% | 1029200 |
| Apr 01, 2026 | 27.66 | 27.66 | 26.36 | 26.57 | -3.94% | 2011600 |
| Mar 31, 2026 | 27.80 | 28.35 | 26.80 | 27.36 | -1.58% | 1212500 |
| Mar 30, 2026 | 26.65 | 27.77 | 26.28 | 26.68 | 0.11% | 1538400 |
| Mar 27, 2026 | 27.16 | 27.18 | 25.78 | 26.42 | -2.72% | 2692400 |
| Mar 26, 2026 | 24.52 | 27.77 | 24.49 | 27.72 | 13.05% | 2419900 |
| Mar 25, 2026 | 26.31 | 27.39 | 24.48 | 24.67 | -6.23% | 3341500 |
| Mar 24, 2026 | 28.87 | 29.85 | 24.27 | 26.48 | -8.28% | 7683400 |
| Mar 23, 2026 | 32.07 | 33.71 | 31.29 | 33.04 | 3.02% | 2003400 |
| Mar 20, 2026 | 31.99 | 32.01 | 30.94 | 31.52 | -1.47% | 2635800 |
| Mar 19, 2026 | 30.17 | 32.35 | 30.17 | 31.92 | 5.80% | 1600200 |
| Mar 18, 2026 | 32.57 | 33.05 | 30.74 | 30.78 | -5.50% | 1510700 |
| Mar 17, 2026 | 32.25 | 33.99 | 32.25 | 32.90 | 2.02% | 711900 |
| Mar 16, 2026 | 31.83 | 32.68 | 31.44 | 31.96 | 0.41% | 758900 |
| Mar 13, 2026 | 31.85 | 32.62 | 31.38 | 31.67 | -0.57% | 1100100 |
| Mar 12, 2026 | 33.05 | 33.82 | 31.68 | 31.72 | -4.02% | 1386900 |
| Mar 11, 2026 | 32.69 | 33.48 | 31.84 | 33.14 | 1.38% | 1273800 |
| Mar 10, 2026 | 33.28 | 33.96 | 31.37 | 32.22 | -3.19% | 900700 |
| Mar 09, 2026 | 34.63 | 34.63 | 33.23 | 33.94 | -1.99% | 982600 |
| Mar 06, 2026 | 34.02 | 35.28 | 33.01 | 35.16 | 3.35% | 801800 |
| Mar 05, 2026 | 32.70 | 34.75 | 32.70 | 34.50 | 5.50% | 804600 |
| Mar 04, 2026 | 32.71 | 33.91 | 32.53 | 32.96 | 0.76% | 965200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.