Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.20 | 58 | 55.68 | 57.88 | 2.99% | 594800 |
| Jun 13, 2025 | 56.06 | 56.93 | 55.03 | 55.32 | -1.32% | 455400 |
| Jun 12, 2025 | 57.35 | 57.76 | 56.55 | 57.15 | -0.34% | 753600 |
| Jun 11, 2025 | 56.61 | 57.37 | 56.19 | 57.32 | 1.25% | 604200 |
| Jun 10, 2025 | 55.99 | 57.30 | 55.36 | 56.62 | 1.13% | 352100 |
| Jun 09, 2025 | 57 | 57.50 | 55.81 | 55.83 | -2.05% | 385300 |
| Jun 06, 2025 | 57.45 | 58 | 56.36 | 56.61 | -1.46% | 552100 |
| Jun 05, 2025 | 54.80 | 56.95 | 54.03 | 56.32 | 2.77% | 885100 |
| Jun 04, 2025 | 54.94 | 55.40 | 54.46 | 54.69 | -0.46% | 460000 |
| Jun 03, 2025 | 54.34 | 55.46 | 53.88 | 54.88 | 0.99% | 745600 |
| Jun 02, 2025 | 55.91 | 56.11 | 54.32 | 54.73 | -2.11% | 553400 |
| May 30, 2025 | 57.06 | 57.48 | 55.92 | 55.97 | -1.92% | 745800 |
| May 29, 2025 | 57.50 | 57.51 | 56.60 | 57.44 | -0.10% | 411700 |
| May 28, 2025 | 57.60 | 57.94 | 56.75 | 57.05 | -0.95% | 430000 |
| May 27, 2025 | 56.55 | 57.60 | 56.07 | 57.54 | 1.76% | 510000 |
| May 23, 2025 | 55.07 | 56.01 | 55.06 | 55.71 | 1.16% | 352700 |
| May 22, 2025 | 55.56 | 56.34 | 54.68 | 56.20 | 1.15% | 492300 |
| May 21, 2025 | 55.79 | 56.57 | 55.22 | 55.59 | -0.36% | 494200 |
| May 20, 2025 | 55.88 | 56.54 | 55.72 | 56.14 | 0.47% | 324200 |
| May 19, 2025 | 55.64 | 56.16 | 55.49 | 56.05 | 0.74% | 420200 |