Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 55.88 | 56.54 | 55.72 | 56.14 | 0.47% | 323700 |
| May 19, 2025 | 55.64 | 56.16 | 55.49 | 56.05 | 0.74% | 420200 |
| May 16, 2025 | 55.12 | 56.36 | 54.48 | 56.22 | 2.00% | 975200 |
| May 15, 2025 | 54.66 | 55.55 | 54.45 | 55.14 | 0.88% | 550000 |
| May 14, 2025 | 54.69 | 55.50 | 54.30 | 54.75 | 0.11% | 531500 |
| May 13, 2025 | 55.65 | 55.82 | 54.34 | 55.17 | -0.86% | 428200 |
| May 12, 2025 | 55.49 | 57.33 | 54.90 | 55.66 | 0.31% | 612300 |
| May 09, 2025 | 52 | 53.51 | 51.77 | 53.34 | 2.57% | 593700 |
| May 08, 2025 | 51.37 | 52.78 | 50.60 | 52.03 | 1.28% | 484400 |
| May 07, 2025 | 50.58 | 51.42 | 50.01 | 50.39 | -0.38% | 518900 |
| May 06, 2025 | 49.89 | 50.56 | 49.32 | 50.27 | 0.76% | 418400 |
| May 05, 2025 | 50.46 | 51.02 | 50.01 | 50.37 | -0.18% | 335300 |
| May 02, 2025 | 51.35 | 51.76 | 50.42 | 51.10 | -0.49% | 494900 |
| May 01, 2025 | 50.79 | 51.51 | 49.32 | 50.63 | -0.32% | 593300 |
| Apr 30, 2025 | 50.70 | 51.23 | 49.02 | 51.06 | 0.71% | 585500 |
| Apr 29, 2025 | 50.93 | 51.94 | 50.50 | 51.46 | 1.04% | 509500 |
| Apr 28, 2025 | 50.36 | 51.44 | 50.24 | 51.26 | 1.79% | 590600 |
| Apr 25, 2025 | 50.28 | 50.84 | 49.75 | 50.21 | -0.14% | 714800 |
| Apr 24, 2025 | 48.66 | 51.12 | 48.01 | 51.11 | 5.03% | 779300 |
| Apr 23, 2025 | 49.40 | 50.40 | 48.05 | 48.11 | -2.61% | 593800 |
| Apr 22, 2025 | 47.58 | 48.37 | 47.15 | 47.82 | 0.50% | 447800 |
| Apr 21, 2025 | 46.78 | 47.37 | 45.99 | 46.87 | 0.19% | 661000 |