Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 30.64 | 30.78 | 30.59 | 30.70 | 0.20% | 0 |
| Sep 08, 2025 | 30.15 | 30.61 | 30.15 | 30.59 | 1.46% | 0 |
| Sep 05, 2025 | 30.08 | 30.28 | 29.98 | 30.28 | 0.66% | 0 |
| Sep 04, 2025 | 29.91 | 30.14 | 29.91 | 30.14 | 0.77% | 0 |
| Sep 03, 2025 | 29.98 | 30.20 | 29.93 | 30.20 | 0.73% | 0 |
| Sep 02, 2025 | 29.50 | 29.87 | 29.44 | 29.87 | 1.25% | 0 |
| Sep 01, 2025 | 29.32 | 29.32 | 29.20 | 29.30 | -0.07% | 0 |
| Aug 29, 2025 | 28.85 | 29.10 | 28.81 | 29.06 | 0.73% | 0 |
| Aug 28, 2025 | 28.76 | 28.87 | 28.74 | 28.86 | 0.35% | 0 |
| Aug 27, 2025 | 28.69 | 28.83 | 28.68 | 28.82 | 0.45% | 0 |
| Aug 26, 2025 | 28.62 | 28.71 | 28.60 | 28.69 | 0.24% | 0 |
| Aug 25, 2025 | 28.36 | 28.63 | 28.36 | 28.63 | 0.95% | 0 |
| Aug 22, 2025 | 28.37 | 28.45 | 28.26 | 28.39 | 0.07% | 0 |
| Aug 21, 2025 | 28.30 | 28.41 | 28.18 | 28.41 | 0.39% | 0 |
| Aug 20, 2025 | 28.16 | 28.30 | 28.16 | 28.30 | 0.50% | 0 |
| Aug 19, 2025 | 28.27 | 28.27 | 28.11 | 28.11 | -0.57% | 0 |
| Aug 18, 2025 | 28.27 | 28.33 | 28.21 | 28.21 | -0.21% | 0 |
| Aug 15, 2025 | 28.30 | 28.30 | 28.15 | 28.15 | -0.53% | 0 |
| Aug 14, 2025 | 28.35 | 28.41 | 28.27 | 28.30 | -0.18% | 0 |
| Aug 13, 2025 | 28.32 | 28.37 | 28.27 | 28.34 | 0.07% | 0 |
| Aug 12, 2025 | 28.49 | 28.49 | 28.27 | 28.30 | -0.67% | 0 |
| Aug 11, 2025 | 28.57 | 28.57 | 28.43 | 28.47 | -0.35% | 0 |