Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 59.50 | 59.50 | 59 | 59 | -0.84% | 41 |
| Mar 27, 2026 | 59 | 60.50 | 59 | 59 | 0 | 172 |
| Mar 26, 2026 | 59 | 59.50 | 58 | 59.50 | 0.85% | 490 |
| Mar 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 40 |
| Mar 24, 2026 | 60 | 60 | 58.50 | 59 | -1.67% | 335 |
| Mar 23, 2026 | 60.50 | 60.50 | 59 | 59.50 | -1.65% | 1937 |
| Mar 20, 2026 | 61 | 61 | 60 | 61 | 0 | 2692 |
| Mar 19, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 1.65% | 337 |
| Mar 18, 2026 | 61 | 61 | 61 | 61 | 0 | 98 |
| Mar 17, 2026 | 61.50 | 62.50 | 61 | 61 | -0.81% | 171 |
| Mar 16, 2026 | 61 | 62.50 | 61 | 62.50 | 2.46% | 175 |
| Mar 13, 2026 | 61 | 62 | 61 | 62 | 1.64% | 191 |
| Mar 12, 2026 | 61.50 | 62 | 61 | 62 | 0.81% | 261 |
| Mar 11, 2026 | 61.50 | 62 | 61.50 | 62 | 0.81% | 4 |
| Mar 10, 2026 | 61.50 | 62 | 61 | 62 | 0.81% | 257 |
| Mar 09, 2026 | 62 | 62 | 60 | 62 | 0 | 262 |
| Mar 06, 2026 | 62 | 62.50 | 62 | 62.50 | 0.81% | 100 |
| Mar 05, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 100 |
| Mar 04, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 100 |
| Mar 03, 2026 | 63.50 | 63.50 | 60.50 | 61.50 | -3.15% | 2038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.