Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 73.50 | 74 | 73.50 | 73.50 | 0 | 1162 |
| Aug 21, 2025 | 74 | 74 | 74 | 74 | 0 | 5100 |
| Aug 20, 2025 | 73.50 | 74 | 73.50 | 74 | 0.68% | 7191 |
| Aug 19, 2025 | 74 | 74 | 74 | 74 | 0 | 2192 |
| Aug 18, 2025 | 74 | 74.50 | 74 | 74.50 | 0.68% | 2025 |
| Aug 15, 2025 | 74 | 74 | 74 | 74 | 0 | 6040 |
| Aug 14, 2025 | 74 | 74.50 | 74 | 74 | 0 | 17174 |
| Aug 13, 2025 | 74 | 74 | 74 | 74 | 0 | 826 |
| Aug 12, 2025 | 74 | 74 | 74 | 74 | 0 | 2560 |
| Aug 11, 2025 | 74 | 74 | 74 | 74 | 0 | 1553 |
| Aug 08, 2025 | 74 | 74 | 74 | 74 | 0 | 3943 |
| Aug 07, 2025 | 74 | 74.50 | 74 | 74 | 0 | 6666 |
| Aug 06, 2025 | 74 | 74.50 | 74 | 74 | 0 | 2713 |
| Aug 05, 2025 | 73.50 | 74 | 73.50 | 74 | 0.68% | 5980 |
| Aug 04, 2025 | 73.50 | 74 | 73.50 | 73.50 | 0 | 2642 |
| Aug 01, 2025 | 73.50 | 74.50 | 73.50 | 73.50 | 0 | 13409 |
| Jul 31, 2025 | 73.50 | 74.50 | 73.50 | 74 | 0.68% | 15986 |
| Jul 30, 2025 | 63.50 | 74 | 63 | 73.50 | 15.75% | 35497 |
| Jul 29, 2025 | 63.50 | 64 | 63 | 64 | 0.79% | 798 |
| Jul 28, 2025 | 63 | 64 | 63 | 64 | 1.59% | 659 |
| Jul 25, 2025 | 62 | 63 | 62 | 63 | 1.61% | 1234 |
| Jul 24, 2025 | 62 | 62.50 | 62 | 62 | 0 | 451 |
| Jul 23, 2025 | 62.50 | 63 | 62.50 | 62.50 | 0 | 236 |