Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48 | 48.20 | 48 | 48.10 | 0.21% | 202 |
| Nov 12, 2026 | 48 | 48.20 | 48 | 48.20 | 0.42% | 121 |
| Nov 11, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 650 |
| Nov 10, 2026 | 48.70 | 48.70 | 48.60 | 48.60 | -0.21% | 1991 |
| Nov 09, 2026 | 48.70 | 48.80 | 48.70 | 48.80 | 0.21% | 101 |
| Nov 06, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 9 |
| Nov 05, 2026 | 48.70 | 49 | 48.70 | 49 | 0.62% | 199 |
| Nov 04, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 70 |
| Nov 03, 2026 | 48.80 | 49 | 48.80 | 49 | 0.41% | 529 |
| Nov 02, 2026 | 48.80 | 49 | 48.80 | 49 | 0.41% | 245 |
| Oct 30, 2026 | 48.60 | 49 | 48.60 | 48.80 | 0.41% | 149 |
| Oct 29, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 0.41% | 55 |
| Oct 28, 2026 | 48.60 | 49.80 | 48.60 | 49.80 | 2.47% | 13 |
| Oct 27, 2026 | 48.60 | 49.50 | 48.60 | 49.50 | 1.85% | 10 |
| Oct 26, 2026 | 49 | 49 | 49 | 49 | 0 | 30 |
| Oct 23, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Oct 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 320 |
| Oct 21, 2026 | 48.80 | 49 | 48.80 | 49 | 0.41% | 90 |
| Oct 20, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 179 |
| Oct 19, 2026 | 48.80 | 49 | 48.80 | 49 | 0.41% | 20 |
| Oct 16, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Oct 15, 2026 | 48.60 | 49 | 48.60 | 49 | 0.82% | 100 |
| Oct 14, 2026 | 48.70 | 50 | 48.70 | 50 | 2.67% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.