Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 51 | 51.40 | 50.40 | 51.40 | 0.78% | 573 |
| Oct 06, 2026 | 51 | 51.60 | 51 | 51.60 | 1.18% | 591 |
| Oct 05, 2026 | 51.20 | 51.20 | 50.40 | 51 | -0.39% | 1135 |
| Oct 02, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Oct 01, 2026 | 51.20 | 52 | 51.20 | 51.20 | 0 | 609 |
| Sep 30, 2026 | 51.80 | 52 | 51.40 | 51.40 | -0.77% | 133 |
| Sep 29, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Sep 28, 2026 | 51 | 52.80 | 51 | 52.80 | 3.53% | 140 |
| Sep 25, 2026 | 51.20 | 52.80 | 51.20 | 51.20 | 0 | 1700 |
| Sep 24, 2026 | 51.20 | 52.80 | 51.20 | 52.80 | 3.12% | 100 |
| Sep 23, 2026 | 51.20 | 52.60 | 51.20 | 52.60 | 2.73% | 393 |
| Sep 22, 2026 | 51.20 | 52.60 | 51.20 | 52.60 | 2.73% | 100 |
| Sep 21, 2026 | 51.40 | 52.60 | 51.40 | 52.60 | 2.33% | 100 |
| Sep 18, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Sep 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 100 |
| Sep 16, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 57 |
| Sep 15, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Sep 14, 2026 | 51.20 | 53.20 | 51.20 | 53.20 | 3.91% | 121 |
| Sep 11, 2026 | 51.40 | 52.20 | 51.40 | 52.20 | 1.56% | 557 |
| Sep 10, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Sep 09, 2026 | 51.40 | 53 | 51.40 | 53 | 3.11% | 4 |
| Sep 08, 2026 | 51.20 | 53 | 51.20 | 53 | 3.52% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.