Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 59.40 | 60 | 59 | 60 | 1.01% | 309 |
| Apr 16, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Apr 15, 2026 | 59 | 59 | 58.20 | 58.20 | -1.36% | 100 |
| Apr 14, 2026 | 58.60 | 59 | 57.40 | 59 | 0.68% | 650 |
| Apr 13, 2026 | 59.20 | 60 | 57.20 | 59 | -0.34% | 246 |
| Apr 10, 2026 | 59 | 59 | 59 | 59 | 0 | 334 |
| Apr 09, 2026 | 59.80 | 61 | 58 | 59 | -1.34% | 2940 |
| Apr 08, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Apr 07, 2026 | 59 | 60 | 59 | 60 | 1.69% | 492 |
| Apr 02, 2026 | 60.50 | 60.50 | 60 | 60 | -0.83% | 29 |
| Apr 01, 2026 | 59.50 | 60 | 59.50 | 60 | 0.84% | 292 |
| Mar 31, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 1.68% | 25 |
| Mar 30, 2026 | 59.50 | 59.50 | 59 | 59 | -0.84% | 41 |
| Mar 27, 2026 | 59 | 60.50 | 59 | 59 | 0 | 172 |
| Mar 26, 2026 | 59 | 59.50 | 58 | 59.50 | 0.85% | 490 |
| Mar 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 40 |
| Mar 24, 2026 | 60 | 60 | 58.50 | 59 | -1.67% | 335 |
| Mar 23, 2026 | 60.50 | 60.50 | 59 | 59.50 | -1.65% | 1937 |
| Mar 20, 2026 | 61 | 61 | 60 | 61 | 0 | 2692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.