Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 55.20 | 55.20 | 54.40 | 54.40 | -1.45% | 128 |
| Jul 16, 2026 | 55.20 | 55.20 | 55 | 55 | -0.36% | 34 |
| Jul 15, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| Jul 14, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 151 |
| Jul 13, 2026 | 54.80 | 54.80 | 54.60 | 54.60 | -0.36% | 112 |
| Jul 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Jul 09, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Jul 08, 2026 | 54.60 | 54.60 | 54.20 | 54.20 | -0.73% | 123 |
| Jul 07, 2026 | 54.60 | 54.60 | 54.20 | 54.20 | -0.73% | 67 |
| Jul 06, 2026 | 54.60 | 55 | 54.40 | 54.40 | -0.37% | 103 |
| Jul 03, 2026 | 55.80 | 55.80 | 54.20 | 54.20 | -2.87% | 961 |
| Jul 02, 2026 | 54.40 | 54.80 | 54.20 | 54.80 | 0.74% | 1696 |
| Jul 01, 2026 | 55.60 | 55.60 | 54.20 | 54.20 | -2.52% | 331 |
| Jun 30, 2026 | 56.40 | 56.40 | 55.80 | 56 | -0.71% | 226 |
| Jun 29, 2026 | 56.40 | 56.40 | 56 | 56.20 | -0.35% | 715 |
| Jun 26, 2026 | 56 | 57.40 | 55 | 57 | 1.79% | 470 |
| Jun 25, 2026 | 57.80 | 57.80 | 57.20 | 57.20 | -1.04% | 495 |
| Jun 24, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Jun 23, 2026 | 57.60 | 58 | 57.60 | 58 | 0.69% | 35 |
| Jun 22, 2026 | 57.60 | 58 | 57.20 | 57.40 | -0.35% | 845 |
| Jun 19, 2026 | 57.80 | 57.80 | 57.60 | 57.60 | -0.35% | 55 |
| Jun 18, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.