Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 73.50 | 74.50 | 73.50 | 73.50 | 0 | 13409 |
| Jul 31, 2025 | 73.50 | 74.50 | 73.50 | 74 | 0.68% | 15986 |
| Jul 30, 2025 | 63.50 | 74 | 63 | 73.50 | 15.75% | 35497 |
| Jul 29, 2025 | 63.50 | 64 | 63 | 64 | 0.79% | 798 |
| Jul 28, 2025 | 63 | 64 | 63 | 64 | 1.59% | 659 |
| Jul 25, 2025 | 62 | 63 | 62 | 63 | 1.61% | 1234 |
| Jul 24, 2025 | 62 | 62.50 | 62 | 62 | 0 | 451 |
| Jul 23, 2025 | 62.50 | 63 | 62.50 | 62.50 | 0 | 236 |
| Jul 22, 2025 | 61.50 | 62.50 | 61.50 | 61.50 | 0 | 785 |
| Jul 21, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 707 |
| Jul 18, 2025 | 62.50 | 63 | 62.50 | 63 | 0.80% | 166 |
| Jul 17, 2025 | 62.50 | 63 | 62 | 62.50 | 0 | 782 |
| Jul 16, 2025 | 63 | 63.50 | 62.50 | 63.50 | 0.79% | 197 |
| Jul 15, 2025 | 63 | 64 | 63 | 64 | 1.59% | 352 |
| Jul 14, 2025 | 61.50 | 64 | 61.50 | 64 | 4.07% | 792 |
| Jul 11, 2025 | 63.50 | 64 | 63.50 | 64 | 0.79% | 215 |
| Jul 10, 2025 | 62 | 64 | 62 | 64 | 3.23% | 297 |
| Jul 09, 2025 | 63.50 | 63.50 | 62 | 63 | -0.79% | 380 |
| Jul 08, 2025 | 62 | 64 | 62 | 64 | 3.23% | 344 |
| Jul 07, 2025 | 62 | 64 | 62 | 64 | 3.23% | 290 |
| Jul 04, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 338 |
| Jul 03, 2025 | 62.50 | 64 | 61.50 | 61.50 | -1.60% | 1454 |