Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 62 | 62 | 61 | 61 | -1.61% | 145 |
| Jun 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Jun 20, 2025 | 60.50 | 61 | 60.50 | 61 | 0.83% | 473 |
| Jun 19, 2025 | 60 | 61 | 60 | 61 | 1.67% | 2002 |
| Jun 18, 2025 | 61.50 | 61.50 | 59.50 | 59.50 | -3.25% | 6462 |
| Jun 17, 2025 | 63 | 63 | 61.50 | 61.50 | -2.38% | 876 |
| Jun 16, 2025 | 63 | 64 | 62 | 64 | 1.59% | 422 |
| Jun 13, 2025 | 62 | 63 | 62 | 63 | 1.61% | 1624 |
| Jun 12, 2025 | 62.50 | 62.50 | 62 | 62 | -0.80% | 2841 |
| Jun 11, 2025 | 62.50 | 63.50 | 62.50 | 63 | 0.80% | 576 |
| Jun 10, 2025 | 63 | 63.50 | 63 | 63.50 | 0.79% | 1852 |
| Jun 09, 2025 | 62 | 63 | 61 | 63 | 1.61% | 832 |
| Jun 06, 2025 | 64.50 | 64.50 | 64 | 64.50 | 0 | 3771 |
| Jun 05, 2025 | 65 | 65 | 64.50 | 64.50 | -0.77% | 340 |
| Jun 04, 2025 | 64.50 | 65.50 | 64 | 65 | 0.78% | 905 |
| Jun 03, 2025 | 64.50 | 65 | 64.50 | 64.50 | 0 | 880 |
| Jun 02, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 1814 |
| May 30, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 1.55% | 785 |
| May 29, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 715 |
| May 28, 2025 | 65.50 | 66 | 65 | 65 | -0.76% | 1427 |
| May 27, 2025 | 65.50 | 66.50 | 65 | 65 | -0.76% | 1025 |
| May 26, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 3050 |