Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 1.55% | 785 |
| May 29, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 715 |
| May 28, 2025 | 65.50 | 66 | 65 | 65 | -0.76% | 1427 |
| May 27, 2025 | 65.50 | 66.50 | 65 | 65 | -0.76% | 1025 |
| May 26, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 3050 |
| May 23, 2025 | 66 | 66.50 | 66 | 66.50 | 0.76% | 710 |
| May 22, 2025 | 66 | 67 | 66 | 67 | 1.52% | 765 |
| May 21, 2025 | 66 | 67 | 66 | 67 | 1.52% | 700 |
| May 20, 2025 | 65.50 | 67 | 65.50 | 67 | 2.29% | 1374 |
| May 19, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 820 |
| May 16, 2025 | 66.50 | 67 | 65.50 | 65.50 | -1.50% | 785 |
| May 15, 2025 | 66 | 67.50 | 66 | 66 | 0 | 3282 |
| May 14, 2025 | 66 | 66.50 | 66 | 66.50 | 0.76% | 551 |
| May 13, 2025 | 66 | 67 | 65.50 | 67 | 1.52% | 980 |
| May 12, 2025 | 66.50 | 66.50 | 66 | 66.50 | 0 | 1439 |
| May 09, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 774 |
| May 08, 2025 | 65.50 | 66.50 | 65 | 66.50 | 1.53% | 538 |
| May 07, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 504 |
| May 06, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 655 |
| May 05, 2025 | 62 | 65 | 58.50 | 65 | 4.84% | 4154 |
| May 02, 2025 | 64 | 64 | 62.50 | 63.50 | -0.78% | 2555 |