Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 56 | 57.40 | 55 | 57 | 1.79% | 470 |
| Jun 25, 2026 | 57.80 | 57.80 | 57.20 | 57.20 | -1.04% | 495 |
| Jun 24, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Jun 23, 2026 | 57.60 | 58 | 57.60 | 58 | 0.69% | 35 |
| Jun 22, 2026 | 57.60 | 58 | 57.20 | 57.40 | -0.35% | 845 |
| Jun 19, 2026 | 57.80 | 57.80 | 57.60 | 57.60 | -0.35% | 55 |
| Jun 18, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 100 |
| Jun 17, 2026 | 57.80 | 58 | 57.80 | 58 | 0.35% | 69 |
| Jun 16, 2026 | 58.20 | 60 | 57.40 | 58 | -0.34% | 47 |
| Jun 15, 2026 | 58.20 | 58.40 | 58.20 | 58.40 | 0.34% | 84 |
| Jun 12, 2026 | 58.20 | 58.40 | 57.20 | 57.20 | -1.72% | 1101 |
| Jun 11, 2026 | 58.80 | 58.80 | 58.20 | 58.40 | -0.68% | 548 |
| Jun 10, 2026 | 59.80 | 59.80 | 58.20 | 59 | -1.34% | 4992 |
| Jun 09, 2026 | 59.80 | 59.80 | 59.60 | 59.60 | -0.33% | 100 |
| Jun 08, 2026 | 59.60 | 59.80 | 59.60 | 59.80 | 0.34% | 1 |
| Jun 05, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 120 |
| Jun 04, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Jun 03, 2026 | 59.60 | 59.60 | 59.40 | 59.40 | -0.34% | 370 |
| Jun 02, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Jun 01, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| May 29, 2026 | 59.20 | 60.60 | 59.20 | 60.60 | 2.36% | 25 |
| May 28, 2026 | 60 | 60 | 59.40 | 59.40 | -1% | 630 |
| May 27, 2026 | 60 | 60.80 | 60 | 60 | 0 | 746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.