Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 62 | 62 | 60 | 62 | 0 | 262 |
| Mar 06, 2026 | 62 | 62.50 | 62 | 62.50 | 0.81% | 100 |
| Mar 05, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 100 |
| Mar 04, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 100 |
| Mar 03, 2026 | 63.50 | 63.50 | 60.50 | 61.50 | -3.15% | 2038 |
| Mar 02, 2026 | 63 | 63 | 63 | 63 | 0 | 270 |
| Feb 27, 2026 | 63 | 64 | 62.50 | 64 | 1.59% | 125 |
| Feb 26, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Feb 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 202 |
| Feb 24, 2026 | 63 | 64 | 63 | 63 | 0 | 702 |
| Feb 23, 2026 | 62.50 | 64 | 62.50 | 64 | 2.40% | 521 |
| Feb 20, 2026 | 63 | 64 | 63 | 64 | 1.59% | 409 |
| Feb 19, 2026 | 63 | 63.50 | 62.50 | 63.50 | 0.79% | 420 |
| Feb 18, 2026 | 63 | 64 | 62.50 | 62.50 | -0.79% | 119 |
| Feb 17, 2026 | 63 | 63.50 | 62.50 | 63.50 | 0.79% | 346 |
| Feb 16, 2026 | 63.50 | 63.50 | 63 | 63.50 | 0 | 190 |
| Feb 13, 2026 | 64 | 64.50 | 63.50 | 64.50 | 0.78% | 125 |
| Feb 12, 2026 | 63 | 65 | 63 | 65 | 3.17% | 5100 |
| Feb 11, 2026 | 63 | 64.50 | 62 | 64.50 | 2.38% | 774 |
| Feb 10, 2026 | 62 | 64 | 62 | 64 | 3.23% | 458 |
Access
/time_series
data via our API — starting from the
Basic plan.