Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 63 | 63 | 62.50 | 62.50 | -0.79% | 296 |
| Feb 16, 2026 | 63.50 | 63.50 | 63 | 63.50 | 0 | 190 |
| Feb 13, 2026 | 64 | 64.50 | 63.50 | 64.50 | 0.78% | 125 |
| Feb 12, 2026 | 63 | 65 | 63 | 65 | 3.17% | 5100 |
| Feb 11, 2026 | 63 | 64.50 | 62 | 64.50 | 2.38% | 774 |
| Feb 10, 2026 | 62 | 64 | 62 | 64 | 3.23% | 458 |
| Feb 09, 2026 | 62.50 | 63 | 62 | 62 | -0.80% | 1002 |
| Feb 06, 2026 | 59.50 | 62.50 | 59.50 | 62.50 | 5.04% | 7085 |
| Feb 05, 2026 | 59.50 | 60 | 59.50 | 60 | 0.84% | 108 |
| Feb 04, 2026 | 60 | 60 | 59 | 59 | -1.67% | 560 |
| Feb 03, 2026 | 60 | 60.50 | 59 | 60.50 | 0.83% | 1388 |
| Feb 02, 2026 | 59.50 | 60 | 59.50 | 60 | 0.84% | 2609 |
| Jan 30, 2026 | 60 | 60.50 | 60 | 60 | 0 | 82 |
| Jan 29, 2026 | 59.50 | 60 | 59.50 | 60 | 0.84% | 230 |
| Jan 28, 2026 | 59.50 | 60 | 59.50 | 60 | 0.84% | 1547 |
| Jan 27, 2026 | 59.50 | 60 | 59.50 | 60 | 0.84% | 611 |
| Jan 26, 2026 | 59.50 | 60 | 59.50 | 60 | 0.84% | 2500 |
| Jan 23, 2026 | 59.50 | 60 | 59.50 | 60 | 0.84% | 360 |
| Jan 22, 2026 | 60.50 | 60.50 | 59.50 | 60 | -0.83% | 4114 |
| Jan 21, 2026 | 61 | 61 | 60.50 | 60.50 | -0.82% | 330 |
| Jan 20, 2026 | 62 | 62.50 | 61 | 61 | -1.61% | 3366 |
| Jan 19, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 518 |
Access
/time_series
data via our API — starting from the
Basic plan.