Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 51 | 53 | 51 | 52 | 1.96% | 464 |
| Sep 03, 2026 | 51.20 | 52 | 51.20 | 52 | 1.56% | 737 |
| Sep 02, 2026 | 52 | 52 | 51.20 | 51.20 | -1.54% | 596 |
| Sep 01, 2026 | 52.40 | 52.40 | 52 | 52 | -0.76% | 242 |
| Aug 31, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Aug 28, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Aug 27, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 239 |
| Aug 26, 2026 | 52 | 52.20 | 52 | 52.20 | 0.38% | 100 |
| Aug 25, 2026 | 52 | 52.40 | 52 | 52.40 | 0.77% | 200 |
| Aug 24, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 208 |
| Aug 21, 2026 | 52.40 | 52.40 | 52 | 52.40 | 0 | 560 |
| Aug 20, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 75 |
| Aug 19, 2026 | 52.60 | 52.80 | 52.60 | 52.60 | 0 | 570 |
| Aug 18, 2026 | 53.20 | 53.20 | 53 | 53 | -0.38% | 1298 |
| Aug 17, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 50 |
| Aug 14, 2026 | 53.60 | 53.60 | 53.40 | 53.60 | 0 | 375 |
| Aug 13, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 105 |
| Aug 12, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Aug 11, 2026 | 54 | 54 | 54 | 54 | 0 | 600 |
| Aug 10, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Aug 07, 2026 | 54 | 54.40 | 54 | 54.20 | 0.37% | 242 |
| Aug 06, 2026 | 54 | 54 | 53.60 | 53.60 | -0.74% | 2161 |
| Aug 05, 2026 | 53.80 | 54.60 | 53.80 | 54 | 0.37% | 403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.