Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 62.50 | 63 | 62.50 | 63 | 0.80% | 190 |
| Oct 16, 2025 | 61.50 | 62 | 61.50 | 62 | 0.81% | 363 |
| Oct 15, 2025 | 62 | 62 | 61.50 | 61.50 | -0.81% | 43 |
| Oct 14, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Oct 13, 2025 | 62 | 62 | 61.50 | 61.50 | -0.81% | 711 |
| Oct 10, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Oct 09, 2025 | 61.50 | 62 | 61.50 | 62 | 0.81% | 85 |
| Oct 08, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 398 |
| Oct 07, 2025 | 62 | 62.50 | 61.50 | 61.50 | -0.81% | 117 |
| Oct 06, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Oct 03, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 56 |
| Oct 02, 2025 | 62 | 62 | 61.50 | 61.50 | -0.81% | 354 |
| Oct 01, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 849 |
| Sep 30, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Sep 29, 2025 | 63 | 63 | 62 | 62 | -1.59% | 166 |
| Sep 26, 2025 | 62 | 62 | 62 | 62 | 0 | 928 |
| Sep 25, 2025 | 62 | 63 | 62 | 62 | 0 | 283 |
| Sep 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Sep 23, 2025 | 62 | 63 | 62 | 63 | 1.61% | 558 |
| Sep 22, 2025 | 62.50 | 62.50 | 62 | 62 | -0.80% | 960 |
| Sep 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Sep 18, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 1512 |
| Sep 17, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 1134 |