Centrotec SE (CEV) - Historical data, historical prices

59.5 EUR

0.5

0.83%

Last update Dec 12, 5:13 PM CET

Market closed

Day range

59.5

59.5

61.5

Previous close

60

Open

61.5

Access this stock data via API

Centrotec SE

59.50

0.50

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	61.50	61.50	59.50	59.50	-3.25%	2831
Dec 11, 2025	60.50	62	59.50	60	-0.83%	1053
Dec 10, 2025	60	61	60	61	1.67%	299
Dec 09, 2025	59.50	60	59	60	0.84%	1134
Dec 08, 2025	60	60.50	59.50	60	0	437
Dec 05, 2025	60.50	61.50	60	60	-0.83%	119
Dec 04, 2025	60.50	60.50	60.50	60.50	0	0
Dec 03, 2025	60.50	60.50	60.50	60.50	0	0
Dec 02, 2025	61	61	61	61	0	0
Dec 01, 2025	60	61	60	61	1.67%	650
Nov 28, 2025	60.50	61	60.50	61	0.83%	265
Nov 27, 2025	60	60.50	60	60.50	0.83%	64
Nov 26, 2025	60.50	60.50	60.50	60.50	0	64
Nov 25, 2025	59.50	60.50	59.50	60.50	1.68%	520
Nov 24, 2025	59.50	60	59.50	60	0.84%	1
Nov 21, 2025	59.50	59.50	59	59	-0.84%	317
Nov 20, 2025	59.50	59.50	59	59	-0.84%	455
Nov 19, 2025	59.50	59.50	59	59	-0.84%	369
Nov 18, 2025	60	60	60	60	0	100
Nov 17, 2025	60.50	61	59.50	60	-0.83%	800

Access /time_series data via our API — starting from the Basic plan.