Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 774 |
| May 08, 2025 | 65.50 | 66.50 | 65 | 66.50 | 1.53% | 538 |
| May 07, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 504 |
| May 06, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 655 |
| May 05, 2025 | 62 | 65 | 58.50 | 65 | 4.84% | 4154 |
| May 02, 2025 | 64 | 64 | 62.50 | 63.50 | -0.78% | 2555 |
| Apr 30, 2025 | 64.50 | 64.50 | 63 | 63 | -2.33% | 1902 |
| Apr 29, 2025 | 62.50 | 65.50 | 62.50 | 65.50 | 4.80% | 625 |
| Apr 28, 2025 | 64.50 | 65 | 64 | 64 | -0.78% | 1825 |
| Apr 25, 2025 | 64.50 | 65 | 64.50 | 65 | 0.78% | 630 |
| Apr 24, 2025 | 65 | 65 | 64.50 | 65 | 0 | 864 |
| Apr 23, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 1.55% | 636 |
| Apr 22, 2025 | 63.50 | 65 | 63.50 | 65 | 2.36% | 616 |
| Apr 17, 2025 | 64 | 64.50 | 63 | 64.50 | 0.78% | 1234 |
| Apr 16, 2025 | 64.50 | 65 | 63.50 | 63.50 | -1.55% | 1537 |
| Apr 15, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 1.55% | 685 |
| Apr 14, 2025 | 64.50 | 65 | 64 | 64.50 | 0 | 1640 |
| Apr 11, 2025 | 65.50 | 65.50 | 65 | 65 | -0.76% | 680 |
| Apr 10, 2025 | 63.50 | 66 | 63.50 | 66 | 3.94% | 742 |
| Apr 09, 2025 | 64.50 | 66 | 62 | 63.50 | -1.55% | 5126 |