Centrotec SE (CEV) - Historical data, historical prices

United States

opens in 18h 31m

59.60000 EUR

Last update Jun 5, 7:25 PM CEST

Market closed

Day range

59.60000

Previous close

59.60000

Open

59.60000

Access this stock data via API

Centrotec SE

59.60

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	59.60	59.60	59.60	59.60	0	120
Jun 04, 2026	59.60	59.60	59.60	59.60	0	0
Jun 03, 2026	59.60	59.60	59.40	59.40	-0.34%	370
Jun 02, 2026	59.60	59.60	59.60	59.60	0	0
Jun 01, 2026	59.60	59.60	59.60	59.60	0	0
May 29, 2026	59.20	60.60	59.20	60.60	2.36%	25
May 28, 2026	60	60	59.40	59.40	-1%	630
May 27, 2026	60	60.80	60	60	0	746
May 26, 2026	59.60	60.20	59.60	60.20	1.01%	2327
May 25, 2026	59.60	60	59.60	60	0.67%	277
May 22, 2026	59.60	59.80	59.40	59.80	0.34%	1181
May 21, 2026	59.60	59.60	59.60	59.60	0	0
May 20, 2026	59.40	59.80	59.40	59.80	0.67%	223
May 19, 2026	59.60	59.60	59.40	59.40	-0.34%	122
May 18, 2026	59.40	59.80	59.40	59.80	0.67%	654
May 15, 2026	59.40	59.40	59.20	59.20	-0.34%	574
May 14, 2026	59.60	59.60	59.60	59.60	0	1
May 13, 2026	59.60	59.60	59.60	59.60	0	31
May 12, 2026	59.60	59.60	59.40	59.40	-0.34%	250
May 11, 2026	59.60	59.60	59.60	59.60	0	0
May 08, 2026	60.80	60.80	59.60	60	-1.32%	576
May 07, 2026	60.80	60.80	59.60	59.80	-1.64%	199

Access /time_series data via our API — starting from the Basic plan and above.

Centrotec SE