Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 59.40 | 59.40 | 59.20 | 59.20 | -0.34% | 574 |
| May 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 1 |
| May 13, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 31 |
| May 12, 2026 | 59.60 | 59.60 | 59.40 | 59.40 | -0.34% | 250 |
| May 11, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| May 08, 2026 | 60.80 | 60.80 | 59.60 | 60 | -1.32% | 576 |
| May 07, 2026 | 60.80 | 60.80 | 59.60 | 59.80 | -1.64% | 199 |
| May 06, 2026 | 59.40 | 61 | 59.40 | 59.60 | 0.34% | 669 |
| May 05, 2026 | 59 | 59.20 | 59 | 59.20 | 0.34% | 25 |
| May 04, 2026 | 59.20 | 59.20 | 58.40 | 58.40 | -1.35% | 355 |
| Apr 30, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Apr 29, 2026 | 59 | 59 | 58.60 | 58.60 | -0.68% | 1 |
| Apr 28, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Apr 27, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Apr 24, 2026 | 59.40 | 60 | 58.20 | 58.20 | -2.02% | 184 |
| Apr 23, 2026 | 59 | 59 | 59 | 59 | 0 | 350 |
| Apr 22, 2026 | 59 | 60 | 59 | 60 | 1.69% | 150 |
| Apr 21, 2026 | 59.40 | 59.40 | 58.20 | 58.20 | -2.02% | 100 |
| Apr 20, 2026 | 59 | 60 | 59 | 59 | 0 | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.