Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 63 | 63 | 61.50 | 62.50 | -0.79% | 3938 |
| Sep 11, 2025 | 63.50 | 63.50 | 63 | 63 | -0.79% | 908 |
| Sep 10, 2025 | 63.50 | 63.50 | 63 | 63.50 | 0 | 830 |
| Sep 09, 2025 | 63.50 | 64 | 63 | 64 | 0.79% | 882 |
| Sep 08, 2025 | 64.50 | 64.50 | 63 | 64 | -0.78% | 758 |
| Sep 05, 2025 | 63.50 | 64 | 63 | 64 | 0.79% | 974 |
| Sep 04, 2025 | 62.50 | 65 | 62 | 63 | 0.80% | 11206 |
| Sep 03, 2025 | 63 | 63 | 62 | 63 | 0 | 3001 |
| Sep 02, 2025 | 63.50 | 64 | 61.50 | 62.50 | -1.57% | 11815 |
| Sep 01, 2025 | 64.50 | 64.50 | 62.50 | 63.50 | -1.55% | 10742 |
| Aug 29, 2025 | 65 | 65 | 64 | 64.50 | -0.77% | 1839 |
| Aug 28, 2025 | 69.50 | 69.50 | 62 | 64 | -7.91% | 4924 |
| Aug 27, 2025 | 73 | 73.50 | 66.50 | 66.50 | -8.90% | 2570 |
| Aug 26, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Aug 25, 2025 | 73.50 | 73.50 | 71 | 71 | -3.40% | 81 |
| Aug 22, 2025 | 73.50 | 74 | 73.50 | 73.50 | 0 | 1162 |
| Aug 21, 2025 | 74 | 74 | 74 | 74 | 0 | 5100 |
| Aug 20, 2025 | 73.50 | 74 | 73.50 | 74 | 0.68% | 7191 |
| Aug 19, 2025 | 74 | 74 | 74 | 74 | 0 | 2192 |
| Aug 18, 2025 | 74 | 74.50 | 74 | 74.50 | 0.68% | 2025 |
| Aug 15, 2025 | 74 | 74 | 74 | 74 | 0 | 6040 |
| Aug 14, 2025 | 74 | 74.50 | 74 | 74 | 0 | 17174 |
| Aug 13, 2025 | 74 | 74 | 74 | 74 | 0 | 826 |