Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 60 | 60 | 60 | 60 | 0 | 100 |
| Nov 17, 2025 | 60.50 | 61 | 59.50 | 60 | -0.83% | 800 |
| Nov 14, 2025 | 60.50 | 61 | 60 | 61 | 0.83% | 115 |
| Nov 13, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Nov 12, 2025 | 61 | 61.50 | 60 | 61.50 | 0.82% | 145 |
| Nov 11, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Nov 10, 2025 | 60 | 61 | 59.50 | 61 | 1.67% | 1389 |
| Nov 07, 2025 | 61 | 62 | 61 | 62 | 1.64% | 100 |
| Nov 06, 2025 | 61.50 | 61.50 | 60 | 60 | -2.44% | 646 |
| Nov 05, 2025 | 61.50 | 62.50 | 61.50 | 62 | 0.81% | 523 |
| Nov 04, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 200 |
| Nov 03, 2025 | 62 | 62 | 61.50 | 61.50 | -0.81% | 919 |
| Oct 31, 2025 | 62 | 62 | 62 | 62 | 0 | 357 |
| Oct 30, 2025 | 62 | 62 | 62 | 62 | 0 | 150 |
| Oct 29, 2025 | 62 | 62.50 | 62 | 62 | 0 | 140 |
| Oct 28, 2025 | 62.50 | 62.50 | 62 | 62.50 | 0 | 334 |
| Oct 27, 2025 | 62.50 | 63 | 62 | 63 | 0.80% | 352 |
| Oct 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Oct 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 200 |
| Oct 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 52 |
| Oct 21, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 16 |
| Oct 20, 2025 | 62.50 | 62.50 | 62 | 62 | -0.80% | 90 |