Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Aug 07, 2026 | 54 | 54.40 | 54 | 54.20 | 0.37% | 242 |
| Aug 06, 2026 | 54 | 54 | 53.60 | 53.60 | -0.74% | 2161 |
| Aug 05, 2026 | 53.80 | 54.60 | 53.80 | 54 | 0.37% | 403 |
| Aug 04, 2026 | 54 | 54 | 54 | 54 | 0 | 440 |
| Aug 03, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 0 |
| Jul 31, 2026 | 54 | 54 | 54 | 54 | 0 | 64 |
| Jul 30, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Jul 29, 2026 | 54 | 54 | 54 | 54 | 0 | 191 |
| Jul 28, 2026 | 54 | 54 | 54 | 54 | 0 | 295 |
| Jul 27, 2026 | 53.20 | 54 | 53.20 | 54 | 1.50% | 127 |
| Jul 24, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 200 |
| Jul 23, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Jul 22, 2026 | 54.80 | 54.80 | 54.60 | 54.60 | -0.36% | 111 |
| Jul 21, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Jul 20, 2026 | 54.60 | 54.60 | 54.20 | 54.20 | -0.73% | 180 |
| Jul 17, 2026 | 55.20 | 55.20 | 54.40 | 54.40 | -1.45% | 128 |
| Jul 16, 2026 | 55.20 | 55.20 | 55 | 55 | -0.36% | 34 |
| Jul 15, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| Jul 14, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 151 |
| Jul 13, 2026 | 54.80 | 54.80 | 54.60 | 54.60 | -0.36% | 112 |
| Jul 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.