Hamilton Insurance Group, Ltd. (QN0) - Historical data, historical prices

opens in 2d 1h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.66 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.66 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.66 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.66 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

25 EUR

0

0%

Last update Dec 30, 8:13 AM CET

Market closed

Day range

25

25

25.20000

Previous close

25

Open

25.20000

Access this stock data via API

Hamilton Insurance Group, Ltd.

25.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	25.20	25.20	25	25	-0.79%	1740
Mar 17, 2026	25	25	25	25	0	0
Mar 16, 2026	25	25	25	25	0	0
Mar 13, 2026	25	25	25	25	0	0
Mar 12, 2026	25	25	25	25	0	0
Mar 11, 2026	25	25	25	25	0	0
Mar 10, 2026	24.80	25	24.80	25	0.81%	39
Mar 09, 2026	24.20	24.20	24.20	24.20	0	1500
Mar 05, 2026	23.60	23.60	23.60	23.60	0	0
Mar 04, 2026	23.60	23.60	23.60	23.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.