Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Dec 12, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 77100 |
| Dec 11, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 94200 |
| Dec 10, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 7100 |
| Dec 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 59300 |
| Dec 08, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 29900 |
| Dec 05, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 1200 |
| Dec 04, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 131100 |
| Dec 03, 2025 | 0.070000000 | 0.075000003 | 0.064999998 | 0.064999998 | -7.14% | 36800 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 9000 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1100 |
| Nov 28, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.064999998 | 0 | 32500 |
| Nov 27, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 19000 |
| Nov 26, 2025 | 0.075000003 | 0.079999998 | 0.064999998 | 0.075000003 | 0 | 48300 |
| Nov 25, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 20600 |
| Nov 24, 2025 | 0.064999998 | 0.075000003 | 0.064999998 | 0.075000003 | 15.38% | 37100 |
| Nov 21, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 23200 |
| Nov 20, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 15300 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 4100 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 21800 |
| Nov 17, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 14700 |
Access
/time_series
data via our API — starting from the
Basic plan.