Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.045000002 | -10.00% | 215700 |
| May 02, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 16300 |
| May 01, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 32800 |
| Apr 30, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 12000 |
| Apr 29, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 31600 |
| Apr 28, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 6200 |
| Apr 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 24600 |
| Apr 24, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 58000 |
| Apr 23, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 22700 |
| Apr 22, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 6000 |
| Apr 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 17300 |
| Apr 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 16, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 217000 |
| Apr 15, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 11000 |
| Apr 14, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1300 |
| Apr 11, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 14000 |
| Apr 10, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 3000 |
| Apr 09, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 29800 |
| Apr 08, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 47100 |
| Apr 07, 2025 | 0.055000000 | 0.059999999 | 0.050000001 | 0.059999999 | 9.09% | 46000 |