Braille Energy Systems Inc. (BES) - Historical data, historical prices

United States

opens in 2d 18h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.68 -0.36%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.68 -0.36%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.68 -0.36%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.68 -0.36%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

0.035000000 CAD

Last update Apr 2, 10:02 AM EDT

Market closed

Day range

0.035000000

0.039999999

Previous close

0.035000000

Open

0.039999999

Access this stock data via API

Braille Energy Systems Inc.

0.04

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	101276
Apr 01, 2026	0.035000000	0.035000000	0.035000000	0.035000000	0	3000
Mar 31, 2026	0.035000000	0.039999999	0.035000000	0.039999999	14.29%	38700
Mar 30, 2026	0.039999999	0.039999999	0.039999999	0.039999999	0	27800
Mar 27, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	15200
Mar 26, 2026	0.039999999	0.039999999	0.039999999	0.039999999	0	8000
Mar 25, 2026	0.045000002	0.045000002	0.039999999	0.039999999	-11.11%	89500
Mar 24, 2026	0.039999999	0.039999999	0.039999999	0.039999999	0	4000
Mar 23, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Mar 20, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Mar 19, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	1000
Mar 18, 2026	0.045000002	0.045000002	0.039999999	0.039999999	-11.11%	635100
Mar 17, 2026	0.045000002	0.045000002	0.039999999	0.045000002	0	135600
Mar 16, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	244200
Mar 13, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Mar 12, 2026	0.050000001	0.050000001	0.045000002	0.045000002	-10.00%	41300
Mar 11, 2026	0.055000000	0.055000000	0.045000002	0.045000002	-18.18%	1108400
Mar 10, 2026	0.070000000	0.070000000	0.050000001	0.055000000	-21.43%	350500
Mar 09, 2026	0.045000002	0.075000003	0.045000002	0.064999998	44.44%	1416300
Mar 06, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	36000
Mar 05, 2026	0.050000001	0.050000001	0.045000002	0.045000002	-10.00%	155800
Mar 04, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	11000
Mar 03, 2026	0.050000001	0.059999999	0.050000001	0.050000001	0	183700

Access /time_series data via our API — starting from the Basic plan and above.