Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 246 | 249 | 245 | 247 | 0.41% | 186600 |
| May 19, 2025 | 252 | 254 | 244 | 246 | -2.38% | 376900 |
| May 16, 2025 | 246 | 253 | 245 | 252 | 2.44% | 457000 |
| May 15, 2025 | 247 | 248 | 243 | 243 | -1.62% | 424000 |
| May 14, 2025 | 259 | 259 | 244 | 247 | -4.63% | 1056400 |
| May 13, 2025 | 274 | 275 | 261 | 261 | -4.74% | 440600 |
| May 12, 2025 | 261 | 270 | 260 | 266 | 1.92% | 915800 |
| May 09, 2025 | 289 | 293 | 285 | 293 | 1.38% | 575400 |
| May 08, 2025 | 286 | 288 | 281 | 288 | 0.70% | 248900 |
| May 07, 2025 | 291 | 291 | 284 | 286 | -1.72% | 211200 |
| May 02, 2025 | 291 | 292 | 287 | 291 | 0 | 127600 |
| May 01, 2025 | 291 | 293 | 289 | 291 | 0 | 174700 |
| Apr 30, 2025 | 290 | 292 | 288 | 292 | 0.69% | 174600 |
| Apr 28, 2025 | 288 | 292 | 288 | 288 | 0 | 165000 |
| Apr 25, 2025 | 288 | 288 | 286 | 287 | -0.35% | 119200 |
| Apr 24, 2025 | 293 | 299 | 282 | 287 | -2.05% | 502800 |
| Apr 23, 2025 | 293 | 295 | 289 | 291 | -0.68% | 185800 |
| Apr 22, 2025 | 290 | 292 | 288 | 292 | 0.69% | 143600 |
| Apr 21, 2025 | 286 | 292 | 286 | 289 | 1.05% | 183700 |