Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 600 |
| Dec 16, 2025 | 16.03 | 16.08 | 16.03 | 16.08 | 0.31% | 1400 |
| Dec 15, 2025 | 16.14 | 16.15 | 16.04 | 16.04 | -0.64% | 10400 |
| Dec 12, 2025 | 16.11 | 16.14 | 16.07 | 16.07 | -0.25% | 16300 |
| Dec 11, 2025 | 15.97 | 15.99 | 15.97 | 15.99 | 0.14% | 4600 |
| Dec 10, 2025 | 15.63 | 15.75 | 15.63 | 15.75 | 0.75% | 2500 |
| Dec 09, 2025 | 15.73 | 15.83 | 15.69 | 15.69 | -0.26% | 25600 |
| Dec 08, 2025 | 15.71 | 15.71 | 15.68 | 15.68 | -0.23% | 44700 |
| Dec 05, 2025 | 15.76 | 15.80 | 15.69 | 15.77 | 0.06% | 53500 |
| Dec 04, 2025 | 15.78 | 15.78 | 15.63 | 15.63 | -0.95% | 22300 |
| Dec 03, 2025 | 15.56 | 15.74 | 15.56 | 15.74 | 1.12% | 26700 |
| Dec 02, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 1300 |
| Dec 01, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 1100 |
| Nov 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 2800 |
| Nov 26, 2025 | 15.49 | 15.51 | 15.49 | 15.51 | 0.16% | 10000 |
| Nov 25, 2025 | 15.31 | 15.35 | 15.31 | 15.35 | 0.31% | 6300 |
| Nov 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 6900 |
| Nov 21, 2025 | 15.07 | 15.19 | 15.00 | 15.19 | 0.75% | 22100 |
| Nov 20, 2025 | 15.31 | 15.31 | 15.27 | 15.27 | -0.28% | 13600 |
| Nov 19, 2025 | 15.10 | 15.10 | 15.01 | 15.09 | -0.05% | 49100 |
| Nov 18, 2025 | 15.05 | 15.15 | 14.98 | 15.15 | 0.63% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.