Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.88 | 103.39 | 99.23 | 103 | 3.12% | 556500 |
| Apr 01, 2026 | 101.60 | 101.60 | 98.75 | 100.31 | -1.27% | 534600 |
| Mar 31, 2026 | 100.81 | 102.68 | 100.62 | 101.70 | 0.88% | 618000 |
| Mar 30, 2026 | 98.82 | 101.18 | 98.82 | 101 | 2.21% | 408900 |
| Mar 27, 2026 | 100.15 | 100.42 | 98.12 | 98.72 | -1.43% | 517500 |
| Mar 26, 2026 | 99.73 | 102.27 | 99.73 | 100.74 | 1.01% | 418100 |
| Mar 25, 2026 | 99.34 | 100.85 | 99.16 | 100.02 | 0.68% | 635100 |
| Mar 24, 2026 | 100.60 | 100.73 | 98.80 | 98.91 | -1.68% | 469300 |
| Mar 23, 2026 | 99.95 | 102.21 | 99.95 | 101.50 | 1.55% | 593300 |
| Mar 20, 2026 | 98.44 | 100.16 | 97.24 | 99.73 | 1.31% | 1669500 |
| Mar 19, 2026 | 97.76 | 100.37 | 97.76 | 98.65 | 0.91% | 579600 |
| Mar 18, 2026 | 98.47 | 99.67 | 97.80 | 98.26 | -0.21% | 419100 |
| Mar 17, 2026 | 98.20 | 100.40 | 98.15 | 98.47 | 0.27% | 777000 |
| Mar 16, 2026 | 98.25 | 99.40 | 97.18 | 98.69 | 0.45% | 444500 |
| Mar 13, 2026 | 98.51 | 99.69 | 97.50 | 98.31 | -0.20% | 362400 |
| Mar 12, 2026 | 100.40 | 101.08 | 98.16 | 98.30 | -2.09% | 637000 |
| Mar 11, 2026 | 100.56 | 101.63 | 98.32 | 99.25 | -1.30% | 657700 |
| Mar 10, 2026 | 102.40 | 102.40 | 99.10 | 100.67 | -1.69% | 480200 |
| Mar 09, 2026 | 102.81 | 103.62 | 100.52 | 102.94 | 0.13% | 723500 |
| Mar 06, 2026 | 102.10 | 103.44 | 100.72 | 103.41 | 1.28% | 657900 |
| Mar 05, 2026 | 98.90 | 103 | 98.90 | 102.83 | 3.97% | 806100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.