Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.48 | 1.50 | 1.42 | 1.43 | -3.38% | 249700 |
| Apr 01, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | -5.33% | 465600 |
| Mar 31, 2026 | 1.44 | 1.54 | 1.43 | 1.49 | 3.47% | 621600 |
| Mar 30, 2026 | 1.41 | 1.49 | 1.41 | 1.45 | 2.84% | 579600 |
| Mar 27, 2026 | 1.30 | 1.39 | 1.30 | 1.38 | 6.15% | 541700 |
| Mar 26, 2026 | 1.27 | 1.30 | 1.25 | 1.30 | 2.36% | 240600 |
| Mar 25, 2026 | 1.27 | 1.27 | 1.22 | 1.27 | 0 | 134100 |
| Mar 24, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 0.78% | 132200 |
| Mar 23, 2026 | 1.33 | 1.33 | 1.20 | 1.26 | -5.26% | 748900 |
| Mar 20, 2026 | 1.33 | 1.33 | 1.28 | 1.32 | -0.75% | 174100 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | -0.75% | 330700 |
| Mar 18, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 1.55% | 391500 |
| Mar 17, 2026 | 1.25 | 1.30 | 1.24 | 1.27 | 1.60% | 510500 |
| Mar 16, 2026 | 1.22 | 1.25 | 1.18 | 1.23 | 0.82% | 358400 |
| Mar 13, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 0.85% | 97000 |
| Mar 12, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 0.87% | 99000 |
| Mar 11, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 0 | 67900 |
| Mar 10, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | -1.74% | 42000 |
| Mar 09, 2026 | 1.17 | 1.20 | 1.11 | 1.12 | -4.27% | 229600 |
| Mar 06, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | -5% | 149900 |
| Mar 05, 2026 | 1.15 | 1.21 | 1.12 | 1.21 | 5.22% | 222700 |
| Mar 04, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 0 | 230900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.