Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.71 | 31.13 | 30.70 | 31.13 | 1.38% | 1003 |
| Apr 01, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 5545 |
| Mar 31, 2026 | 30.42 | 30.62 | 30.37 | 30.52 | 0.31% | 18344 |
| Mar 30, 2026 | 30.15 | 30.41 | 29.83 | 30.41 | 0.86% | 9940 |
| Mar 27, 2026 | 30 | 30.47 | 29.96 | 29.96 | -0.13% | 8592 |
| Mar 26, 2026 | 30.28 | 30.53 | 30.26 | 30.26 | -0.06% | 1150 |
| Mar 25, 2026 | 30.70 | 30.73 | 30.39 | 30.63 | -0.23% | 212 |
| Mar 24, 2026 | 30.29 | 30.48 | 30.13 | 30.38 | 0.31% | 18412 |
| Mar 23, 2026 | 29.78 | 30.88 | 29.60 | 30.30 | 1.73% | 16996 |
| Mar 20, 2026 | 30.28 | 30.28 | 30.03 | 30.16 | -0.40% | 19406 |
| Mar 19, 2026 | 30.31 | 30.49 | 30.00 | 30.07 | -0.81% | 6500 |
| Mar 18, 2026 | 30.83 | 30.94 | 30.62 | 30.62 | -0.68% | 7115 |
| Mar 17, 2026 | 30.37 | 30.84 | 30.35 | 30.71 | 1.14% | 4832 |
| Mar 16, 2026 | 30.45 | 31.00 | 30.31 | 30.48 | 0.11% | 8685 |
| Mar 13, 2026 | 30.30 | 30.60 | 30.16 | 30.45 | 0.51% | 4120 |
| Mar 12, 2026 | 30.46 | 30.52 | 30.20 | 30.25 | -0.69% | 3533 |
| Mar 11, 2026 | 30.83 | 30.88 | 30.54 | 30.57 | -0.84% | 5143 |
| Mar 10, 2026 | 31.01 | 31.09 | 30.75 | 31.01 | 0 | 11219 |
| Mar 09, 2026 | 30.41 | 30.69 | 30.19 | 30.48 | 0.23% | 42244 |
| Mar 06, 2026 | 31.58 | 31.58 | 30.58 | 30.76 | -2.61% | 6244 |
| Mar 05, 2026 | 31.67 | 31.77 | 31.40 | 31.40 | -0.84% | 2894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.